Hitachi Ltd (HTHIF)
94.72
-0.48
(-0.50%)
USD |
OTCM |
May 07, 16:00
Hitachi 1 Year Total Returns (Daily): 69.86% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 69.86% |
May 06, 2024 | 70.72% |
May 03, 2024 | 71.47% |
May 02, 2024 | 67.87% |
May 01, 2024 | 62.78% |
April 30, 2024 | 70.04% |
April 29, 2024 | 64.40% |
April 26, 2024 | 60.96% |
April 25, 2024 | 50.40% |
April 24, 2024 | 54.53% |
April 23, 2024 | 48.92% |
April 22, 2024 | 52.63% |
April 19, 2024 | 55.22% |
April 18, 2024 | 65.26% |
April 17, 2024 | 66.32% |
April 16, 2024 | 71.66% |
April 15, 2024 | 76.55% |
April 12, 2024 | 76.66% |
April 11, 2024 | 76.45% |
April 10, 2024 | 74.82% |
April 09, 2024 | 74.94% |
April 08, 2024 | 70.60% |
April 05, 2024 | 72.02% |
April 04, 2024 | 68.41% |
April 03, 2024 | 63.34% |
Date | Value |
---|---|
April 02, 2024 | 72.46% |
April 01, 2024 | 72.46% |
March 28, 2024 | 80.33% |
March 27, 2024 | 81.37% |
March 26, 2024 | 76.18% |
March 25, 2024 | 77.50% |
March 22, 2024 | 79.04% |
March 21, 2024 | 74.41% |
March 20, 2024 | 72.39% |
March 19, 2024 | 76.66% |
March 18, 2024 | 70.63% |
March 15, 2024 | 75.03% |
March 14, 2024 | 68.69% |
March 13, 2024 | 64.19% |
March 12, 2024 | 64.19% |
March 11, 2024 | 71.45% |
March 08, 2024 | 72.11% |
March 07, 2024 | 68.18% |
March 06, 2024 | 67.03% |
March 05, 2024 | 73.68% |
March 04, 2024 | 76.08% |
March 01, 2024 | 76.08% |
February 29, 2024 | 68.51% |
February 28, 2024 | 69.62% |
February 27, 2024 | 69.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.36%
Minimum
Oct 03 2022
101.8%
Maximum
Jul 12 2021
23.18%
Average
16.53%
Median
Feb 10 2022
1 Year Total Returns (Daily) Benchmarks
Kubota Corp | 7.58% |
Kyocera Corp | -5.95% |
Dr. Foods Inc | -85.91% |
FUJIFILM Holdings Corp | 701.4% |