High-Trend International Group (HTCO)
1.02
-0.14
(-12.07%)
USD |
NASDAQ |
Oct 16, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
High-Trend International Group Total Return Price : 1.02 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.02 |
| October 15, 2026 | 1.16 |
| October 14, 2026 | 1.00 |
| October 13, 2026 | 1.235 |
| October 12, 2026 | 1.06 |
| October 09, 2026 | 1.29 |
| October 08, 2026 | 1.48 |
| October 07, 2026 | 1.48 |
| October 06, 2026 | 1.68 |
| October 05, 2026 | 2.185 |
| October 02, 2026 | 2.33 |
| October 01, 2026 | 2.37 |
| September 30, 2026 | 2.07 |
| September 29, 2026 | 2.20 |
| September 28, 2026 | 2.25 |
| September 25, 2026 | 2.28 |
| September 24, 2026 | 2.35 |
| September 23, 2026 | 2.36 |
| September 22, 2026 | 2.20 |
| September 21, 2026 | 2.22 |
| September 18, 2026 | 2.13 |
| September 17, 2026 | 2.10 |
| September 16, 2026 | 2.07 |
| September 15, 2026 | 2.05 |
| September 14, 2026 | 2.12 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.48 |
| September 10, 2026 | 2.54 |
| September 09, 2026 | 2.56 |
| September 08, 2026 | 2.53 |
| September 04, 2026 | 2.57 |
| September 03, 2026 | 2.68 |
| September 02, 2026 | 2.40 |
| September 01, 2026 | 2.63 |
| August 31, 2026 | 2.62 |
| August 28, 2026 | 2.55 |
| August 27, 2026 | 2.61 |
| August 26, 2026 | 2.62 |
| August 25, 2026 | 2.85 |
| August 24, 2026 | 2.845 |
| August 21, 2026 | 2.99 |
| August 20, 2026 | 2.84 |
| August 19, 2026 | 2.90 |
| August 18, 2026 | 2.89 |
| August 17, 2026 | 2.96 |
| August 14, 2026 | 2.97 |
| August 13, 2026 | 3.05 |
| August 12, 2026 | 3.06 |
| August 11, 2026 | 3.17 |
| August 10, 2026 | 3.13 |
| August 07, 2026 | 3.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| COSCO SHIPPING Holdings Co. Ltd. | 11.00 |
| Wilh. Wilhelmsen Holding ASA | 81.07 |
| First Ship Lease Trust | 0.04 |
| Marco Polo Marine Ltd. | 0.0934 |
| Clarkson Plc | 70.18 |