High-Trend International Group (HTCO) Total Return Price: 1.58 | YCharts

High-Trend International Group (HTCO)

1.58 -0.17 (-9.71%) USD | NASDAQ | Nov 09, 14:15

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
November 06, 2026	1.75
November 05, 2026	1.34
November 04, 2026	1.42
November 03, 2026	1.38
November 02, 2026	1.32
October 30, 2026	1.32
October 29, 2026	1.42
October 28, 2026	1.38
October 27, 2026	1.82
October 26, 2026	1.59
October 23, 2026	1.53
October 22, 2026	1.17
October 21, 2026	1.18
October 20, 2026	1.11
October 19, 2026	1.10
October 16, 2026	1.02
October 15, 2026	1.16
October 14, 2026	1.00
October 13, 2026	1.235
October 12, 2026	1.06
October 09, 2026	1.29
October 08, 2026	1.48
October 07, 2026	1.48
October 06, 2026	1.68
October 05, 2026	2.185

Date	Value
October 02, 2026	2.33
October 01, 2026	2.37
September 30, 2026	2.07
September 29, 2026	2.20
September 28, 2026	2.25
September 25, 2026	2.28
September 24, 2026	2.35
September 23, 2026	2.36
September 22, 2026	2.20
September 21, 2026	2.22
September 18, 2026	2.13
September 17, 2026	2.10
September 16, 2026	2.07
September 15, 2026	2.05
September 14, 2026	2.12
September 11, 2026	2.48
September 10, 2026	2.54
September 09, 2026	2.56
September 08, 2026	2.53
September 04, 2026	2.57
September 03, 2026	2.68
September 02, 2026	2.40
September 01, 2026	2.63
August 31, 2026	2.62
August 28, 2026	2.55

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

COSCO SHIPPING Holdings Co. Ltd.	11.13
Wilh. Wilhelmsen Holding ASA	81.07
First Ship Lease Trust	0.04
Marco Polo Marine Ltd.	0.0934
Clarkson Plc	65.69