COSCO SHIPPING Holdings Co. Ltd. (CICOY)
11.13
-0.18
(-1.63%)
USD |
OTCM |
Nov 06, 16:00
COSCO SHIPPING Holdings Total Return Price : 11.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 11.13 |
| November 05, 2026 | 11.31 |
| November 04, 2026 | 11.50 |
| November 03, 2026 | 11.11 |
| November 02, 2026 | 11.35 |
| October 30, 2026 | 11.44 |
| October 29, 2026 | 10.43 |
| October 28, 2026 | 10.82 |
| October 27, 2026 | 10.69 |
| October 26, 2026 | 10.55 |
| October 23, 2026 | 10.40 |
| October 22, 2026 | 10.62 |
| October 21, 2026 | 11.08 |
| October 20, 2026 | 11.04 |
| October 19, 2026 | 10.85 |
| October 16, 2026 | 11.00 |
| October 15, 2026 | 10.86 |
| October 14, 2026 | 11.17 |
| October 13, 2026 | 11.02 |
| October 12, 2026 | 10.84 |
| October 09, 2026 | 10.76 |
| October 08, 2026 | 10.54 |
| October 07, 2026 | 10.50 |
| October 06, 2026 | 10.59 |
| October 05, 2026 | 10.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 10.97 |
| October 01, 2026 | 10.49 |
| September 30, 2026 | 10.50 |
| September 29, 2026 | 10.55 |
| September 28, 2026 | 10.65 |
| September 25, 2026 | 10.50 |
| September 24, 2026 | 10.65 |
| September 23, 2026 | 10.50 |
| September 22, 2026 | 10.55 |
| September 21, 2026 | 10.55 |
| September 18, 2026 | 10.17 |
| September 17, 2026 | 10.34 |
| September 16, 2026 | 10.16 |
| September 15, 2026 | 10.02 |
| September 14, 2026 | 10.34 |
| September 11, 2026 | 10.24 |
| September 10, 2026 | 10.29 |
| September 09, 2026 | 10.52 |
| September 08, 2026 | 10.24 |
| September 04, 2026 | 9.969 |
| September 03, 2026 | 10.34 |
| September 02, 2026 | 10.03 |
| September 01, 2026 | 10.62 |
| August 31, 2026 | 10.62 |
| August 28, 2026 | 10.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liaoning Port Co., Ltd. | 0.0462 |
| Wilh. Wilhelmsen Holding ASA | 81.07 |
| High-Trend International Group | 1.58 |
| Qingdao Port International Co., Ltd. | 0.8738 |
| Clarkson Plc | 65.69 |