HomeTrust Bancshares Inc (HTBI)
37.68
+0.24
(+0.64%)
USD |
NASDAQ |
Nov 22, 16:00
37.65
-0.03
(-0.08%)
After-Hours: 20:00
HomeTrust Bancshares 1 Year Total Returns (Daily): 69.03% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 69.03% |
| November 21, 2024 | 69.90% |
| November 20, 2024 | 66.67% |
| November 19, 2024 | 64.34% |
| November 18, 2024 | 63.68% |
| November 15, 2024 | 65.02% |
| November 14, 2024 | 61.98% |
| November 13, 2024 | 73.53% |
| November 12, 2024 | 78.45% |
| November 11, 2024 | 78.36% |
| November 08, 2024 | 73.90% |
| November 07, 2024 | 67.85% |
| November 06, 2024 | 74.99% |
| November 05, 2024 | 53.76% |
| November 04, 2024 | 50.74% |
| November 01, 2024 | 62.54% |
| October 31, 2024 | 63.47% |
| October 30, 2024 | 64.87% |
| October 29, 2024 | 63.86% |
| October 28, 2024 | 63.56% |
| October 25, 2024 | 67.61% |
| October 24, 2024 | 73.21% |
| October 23, 2024 | 72.92% |
| October 22, 2024 | 67.93% |
| October 21, 2024 | 67.47% |
| Date | Value |
|---|---|
| October 18, 2024 | 69.30% |
| October 17, 2024 | 69.91% |
| October 16, 2024 | 72.78% |
| October 15, 2024 | 72.30% |
| October 14, 2024 | 69.72% |
| October 11, 2024 | 66.32% |
| October 10, 2024 | 65.66% |
| October 09, 2024 | 63.84% |
| October 08, 2024 | 57.15% |
| October 07, 2024 | 55.94% |
| October 04, 2024 | 62.83% |
| October 03, 2024 | 59.12% |
| October 02, 2024 | 54.89% |
| October 01, 2024 | 54.30% |
| September 30, 2024 | 59.83% |
| September 27, 2024 | 59.54% |
| September 26, 2024 | 58.80% |
| September 25, 2024 | 57.44% |
| September 24, 2024 | 61.50% |
| September 23, 2024 | 64.08% |
| September 20, 2024 | 62.12% |
| September 19, 2024 | 67.22% |
| September 18, 2024 | 61.52% |
| September 17, 2024 | 57.24% |
| September 16, 2024 | 56.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.03%
Minimum
Mar 18 2020
127.6%
Maximum
May 17 2021
11.70%
Average
-2.94%
Median
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 42.16% |
| Broadway Financial Corp | -6.90% |
| Carver Bancorp Inc | -18.14% |
| Pathward Financial Inc | 67.61% |
| Capitol Federal Financial Inc | 40.65% |