Harvest Tech Achievers Gr&Inc ETF (HTA.TO)
19.50
-0.12
(-0.59%)
CAD |
TSX |
Nov 14, 16:00
HTA.TO Net Asset Value: 19.48 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.48 |
| November 13, 2024 | 19.61 |
| November 12, 2024 | 19.69 |
| November 11, 2024 | 19.70 |
| November 08, 2024 | 19.70 |
| November 07, 2024 | 19.68 |
| November 06, 2024 | 19.36 |
| November 05, 2024 | 18.78 |
| November 04, 2024 | 18.58 |
| November 01, 2024 | 18.58 |
| October 31, 2024 | 18.47 |
| October 30, 2024 | 19.04 |
| October 29, 2024 | 19.28 |
| October 28, 2024 | 18.97 |
| October 25, 2024 | 18.99 |
| October 24, 2024 | 18.91 |
| October 23, 2024 | 18.81 |
| October 22, 2024 | 19.05 |
| October 21, 2024 | 19.11 |
| October 18, 2024 | 19.10 |
| October 17, 2024 | 19.06 |
| October 16, 2024 | 19.03 |
| October 15, 2024 | 19.01 |
| October 11, 2024 | 19.18 |
| October 10, 2024 | 19.13 |
| Date | Value |
|---|---|
| October 09, 2024 | 19.12 |
| October 08, 2024 | 18.98 |
| October 07, 2024 | 18.67 |
| October 04, 2024 | 18.83 |
| October 03, 2024 | 18.59 |
| October 02, 2024 | 18.51 |
| October 01, 2024 | 18.41 |
| September 30, 2024 | 18.74 |
| September 27, 2024 | 18.69 |
| September 26, 2024 | 18.96 |
| September 25, 2024 | 18.69 |
| September 24, 2024 | 18.67 |
| September 23, 2024 | 18.59 |
| September 20, 2024 | 18.56 |
| September 19, 2024 | 18.56 |
| September 18, 2024 | 18.07 |
| September 17, 2024 | 18.20 |
| September 16, 2024 | 18.27 |
| September 13, 2024 | 18.29 |
| September 12, 2024 | 18.22 |
| September 11, 2024 | 18.09 |
| September 10, 2024 | 17.72 |
| September 09, 2024 | 17.48 |
| September 06, 2024 | 17.28 |
| September 05, 2024 | 17.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.600
Minimum
Mar 16 2020
19.70
Maximum
Nov 08 2024
14.75
Average
14.63
Median
Mar 26 2021