Harvest Tech Achievers Gr&Inc ETF (HTA.TO)
19.49
+0.10
(+0.52%)
CAD |
TSX |
Jul 04, 12:28
HTA.TO Net Asset Value: 19.40 for July 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
July 03, 2024 | 19.40 |
July 02, 2024 | 19.25 |
June 28, 2024 | 19.01 |
June 27, 2024 | 19.13 |
June 26, 2024 | 19.04 |
June 25, 2024 | 19.06 |
June 24, 2024 | 18.85 |
June 21, 2024 | 19.10 |
June 20, 2024 | 19.13 |
June 19, 2024 | 19.18 |
June 18, 2024 | 19.18 |
June 17, 2024 | 19.11 |
June 14, 2024 | 18.92 |
June 13, 2024 | 18.74 |
June 12, 2024 | 18.68 |
June 11, 2024 | 18.37 |
June 10, 2024 | 18.24 |
June 07, 2024 | 18.13 |
June 06, 2024 | 18.09 |
June 05, 2024 | 18.13 |
June 04, 2024 | 17.64 |
June 03, 2024 | 17.59 |
May 31, 2024 | 17.54 |
May 30, 2024 | 17.61 |
May 29, 2024 | 18.27 |
Date | Value |
---|---|
May 28, 2024 | 18.39 |
May 27, 2024 | 18.31 |
May 24, 2024 | 18.31 |
May 23, 2024 | 18.28 |
May 22, 2024 | 18.35 |
May 21, 2024 | 18.34 |
May 17, 2024 | 18.20 |
May 16, 2024 | 18.20 |
May 15, 2024 | 18.29 |
May 14, 2024 | 17.89 |
May 13, 2024 | 17.74 |
May 10, 2024 | 17.74 |
May 09, 2024 | 17.64 |
May 08, 2024 | 17.69 |
May 07, 2024 | 17.65 |
May 06, 2024 | 17.65 |
May 03, 2024 | 17.40 |
May 02, 2024 | 17.03 |
May 01, 2024 | 16.85 |
April 30, 2024 | 17.03 |
April 29, 2024 | 17.38 |
April 26, 2024 | 17.52 |
April 25, 2024 | 17.21 |
April 24, 2024 | 17.30 |
April 23, 2024 | 17.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.600
Minimum
Mar 16 2020
19.40
Maximum
Jul 03 2024
14.15
Average
14.06
Median
Jan 08 2021