HOSHIZAKI Corp. (HSHIF)
34.74
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
HOSHIZAKI Price : 34.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 15, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 14, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 19.00 |
| Sep 11, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 10, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 2.000 |
| Sep 09, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 08, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 04, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 10000.00 |
| Sep 03, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 02, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Sep 01, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Aug 31, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Aug 28, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 12.00 |
| Aug 27, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 1000.00 |
| Aug 26, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 25, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 24, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 8.000 |
| Aug 21, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 14.00 |
| Aug 20, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 19, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 19.00 |
| Aug 18, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 17, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 14, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 13, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Aug 12, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Organo Corp. | 82.00 |
| METAWATER Co., Ltd. | 22.88 |
| Hirata Corp. | 16.27 |
| Energy Recovery, Inc. | 7.055 |
| Kubota Corp. | 90.67 |
Price Related Metrics
| PE Ratio | 19.58 |
| PS Ratio | 1.450 |
| Price to Book Value | 1.957 |
| Earnings Yield | 5.11% |
| Market Cap | 4.803B |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 19.53 |