Hesai Group (HSAI)
4.67
+0.02
(+0.32%)
USD |
NASDAQ |
May 01, 16:00
4.67
0.00 (0.00%)
After-Hours: 20:00
Hesai Group 1 Year Total Returns (Daily): -48.39% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -48.39% |
| April 29, 2024 | -47.39% |
| April 26, 2024 | -48.60% |
| April 25, 2024 | -50.88% |
| April 24, 2024 | -50.69% |
| April 23, 2024 | -61.31% |
| April 22, 2024 | -63.14% |
| April 19, 2024 | -66.92% |
| April 18, 2024 | -65.59% |
| April 17, 2024 | -65.75% |
| April 16, 2024 | -65.55% |
| April 15, 2024 | -62.57% |
| April 12, 2024 | -60.76% |
| April 11, 2024 | -57.31% |
| April 10, 2024 | -59.58% |
| April 09, 2024 | -56.08% |
| April 08, 2024 | -59.33% |
| April 05, 2024 | -62.25% |
| April 04, 2024 | -61.26% |
| April 03, 2024 | -64.50% |
| April 02, 2024 | -67.49% |
| April 01, 2024 | -66.19% |
| March 28, 2024 | -66.73% |
| March 27, 2024 | -69.33% |
| March 26, 2024 | -71.47% |
| Date | Value |
|---|---|
| March 25, 2024 | -71.84% |
| March 22, 2024 | -63.32% |
| March 21, 2024 | -60.45% |
| March 20, 2024 | -56.39% |
| March 19, 2024 | -63.18% |
| March 18, 2024 | -66.43% |
| March 15, 2024 | -69.55% |
| March 14, 2024 | -74.76% |
| March 13, 2024 | -74.48% |
| March 12, 2024 | -72.84% |
| March 11, 2024 | -71.74% |
| March 08, 2024 | -69.75% |
| March 07, 2024 | -69.30% |
| March 06, 2024 | -71.25% |
| March 05, 2024 | -75.52% |
| March 04, 2024 | -74.32% |
| March 01, 2024 | -75.67% |
| February 29, 2024 | -80.29% |
| February 28, 2024 | -80.02% |
| February 27, 2024 | -79.11% |
| February 26, 2024 | -80.95% |
| February 23, 2024 | -82.30% |
| February 22, 2024 | -81.50% |
| February 21, 2024 | -81.67% |
| February 20, 2024 | -82.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.81%
Minimum
Feb 20 2024
-47.39%
Maximum
Apr 29 2024
-68.55%
Average
-68.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Kandi Technologies Group Inc | -20.13% |
| China Automotive Systems Inc | -29.21% |
| Gentex Corp | 26.28% |
| Li Auto Inc | 11.83% |
| EZGO Technologies Ltd | -96.76% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -8.00% |
| 3 Month Total Returns (Daily) | -25.99% |
| 6 Month Total Returns (Daily) | -54.14% |
| Annualized Total Returns Since Inception (Daily) | -70.91% |