Hesai Group (HSAI)
4.75
+0.14
(+3.04%)
USD |
NASDAQ |
Nov 22, 13:30
Hesai Group 1 Year Total Returns (Daily): -51.58% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -51.58% |
| November 20, 2024 | -54.31% |
| November 19, 2024 | -55.61% |
| November 18, 2024 | -56.44% |
| November 15, 2024 | -62.91% |
| November 14, 2024 | -61.73% |
| November 13, 2024 | -56.90% |
| November 12, 2024 | -57.35% |
| November 11, 2024 | -54.31% |
| November 08, 2024 | -55.30% |
| November 07, 2024 | -53.55% |
| November 06, 2024 | -57.50% |
| November 05, 2024 | -57.33% |
| November 04, 2024 | -58.66% |
| November 01, 2024 | -52.58% |
| October 31, 2024 | -53.42% |
| October 30, 2024 | -55.17% |
| October 29, 2024 | -53.60% |
| October 28, 2024 | -52.20% |
| October 25, 2024 | -52.62% |
| October 24, 2024 | -55.06% |
| October 23, 2024 | -52.00% |
| October 22, 2024 | -48.72% |
| October 21, 2024 | -51.18% |
| October 18, 2024 | -51.62% |
| Date | Value |
|---|---|
| October 17, 2024 | -54.97% |
| October 16, 2024 | -55.43% |
| October 15, 2024 | -54.88% |
| October 14, 2024 | -50.98% |
| October 11, 2024 | -49.75% |
| October 10, 2024 | -46.77% |
| October 09, 2024 | -47.96% |
| October 08, 2024 | -46.57% |
| October 07, 2024 | -43.04% |
| October 04, 2024 | -43.11% |
| October 03, 2024 | -46.95% |
| October 02, 2024 | -49.61% |
| October 01, 2024 | -52.60% |
| September 30, 2024 | -53.10% |
| September 27, 2024 | -53.76% |
| September 26, 2024 | -55.14% |
| September 25, 2024 | -59.28% |
| September 24, 2024 | -57.68% |
| September 23, 2024 | -60.77% |
| September 20, 2024 | -61.55% |
| September 19, 2024 | -60.83% |
| September 18, 2024 | -60.50% |
| September 17, 2024 | -60.67% |
| September 16, 2024 | -61.75% |
| September 13, 2024 | -58.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.81%
Minimum
Feb 20 2024
-27.88%
Maximum
May 15 2024
-58.73%
Average
-58.66%
Median
Nov 04 2024
1 Year Total Returns (Daily) Benchmarks
| Atour Lifestyle Holdings Ltd | 39.75% |
| Naas Technology Inc | -93.50% |
| China Automotive Systems Inc | 41.99% |
| Trip.com Group Ltd | 98.81% |
| Boqii Holding Ltd | -78.25% |