Hesai Group (HSAI)
18.15
-0.95
(-4.97%)
USD |
NASDAQ |
Aug 24, 16:00
18.15
0.00 (0.00%)
After-Hours: 20:00
Hesai Group 1 Year Total Returns (Daily) : -17.17% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -17.17% |
| August 20, 2026 | -28.14% |
| August 19, 2026 | -30.01% |
| August 18, 2026 | -35.72% |
| August 17, 2026 | -29.39% |
| August 14, 2026 | -21.91% |
| August 13, 2026 | -17.21% |
| August 12, 2026 | -16.54% |
| August 11, 2026 | -14.98% |
| August 10, 2026 | -14.72% |
| August 07, 2026 | -13.77% |
| August 06, 2026 | -15.80% |
| August 05, 2026 | -14.14% |
| August 04, 2026 | -9.58% |
| August 03, 2026 | -5.02% |
| July 31, 2026 | -11.05% |
| July 30, 2026 | -13.49% |
| July 29, 2026 | -19.99% |
| July 28, 2026 | -27.40% |
| July 27, 2026 | -27.56% |
| July 24, 2026 | -31.46% |
| July 23, 2026 | -31.19% |
| July 22, 2026 | -29.48% |
| July 21, 2026 | -26.70% |
| July 20, 2026 | -31.36% |
| Date | Value |
|---|---|
| July 17, 2026 | -25.22% |
| July 16, 2026 | -28.41% |
| July 15, 2026 | -34.23% |
| July 14, 2026 | -34.02% |
| July 13, 2026 | -36.69% |
| July 10, 2026 | -26.55% |
| July 09, 2026 | -26.98% |
| July 08, 2026 | -28.23% |
| July 07, 2026 | -28.13% |
| July 06, 2026 | -20.34% |
| July 02, 2026 | -17.08% |
| July 01, 2026 | -11.80% |
| June 30, 2026 | -16.99% |
| June 29, 2026 | -28.36% |
| June 26, 2026 | -35.93% |
| June 25, 2026 | -22.46% |
| June 24, 2026 | -24.88% |
| June 23, 2026 | -12.73% |
| June 22, 2026 | -9.77% |
| June 18, 2026 | -7.40% |
| June 17, 2026 | -4.26% |
| June 16, 2026 | -10.40% |
| June 15, 2026 | -6.48% |
| June 12, 2026 | -12.49% |
| June 11, 2026 | -12.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China Automotive Systems, Inc. | 15.02% |
| Kandi Technologies Group, Inc. | -59.65% |
| Xingda International Holdings Ltd. | 24.89% |
| AB Dynamics Plc | -50.60% |
| Mingteng International Corp., Inc. | -99.95% |