Hesai Group (HSAI)
16.01
+0.40
(+2.56%)
USD |
NASDAQ |
Oct 09, 16:00
16.01
0.00 (0.00%)
After-Hours: 20:00
Hesai Group 1 Year Total Returns (Daily) : -35.44% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -35.44% |
| October 08, 2026 | -41.91% |
| October 07, 2026 | -40.48% |
| October 06, 2026 | -39.90% |
| October 05, 2026 | -41.83% |
| October 02, 2026 | -44.32% |
| October 01, 2026 | -42.26% |
| September 30, 2026 | -43.24% |
| September 29, 2026 | -45.06% |
| September 28, 2026 | -45.81% |
| September 25, 2026 | -45.06% |
| September 24, 2026 | -44.60% |
| September 23, 2026 | -44.24% |
| September 22, 2026 | -42.44% |
| September 21, 2026 | -40.21% |
| September 18, 2026 | -44.26% |
| September 17, 2026 | -41.25% |
| September 16, 2026 | -44.06% |
| September 15, 2026 | -44.66% |
| September 14, 2026 | -40.29% |
| September 11, 2026 | -38.16% |
| September 10, 2026 | -37.27% |
| September 09, 2026 | -36.44% |
| September 08, 2026 | -34.79% |
| September 04, 2026 | -28.47% |
| Date | Value |
|---|---|
| September 03, 2026 | -28.56% |
| September 02, 2026 | -33.69% |
| September 01, 2026 | -34.89% |
| August 31, 2026 | -37.45% |
| August 28, 2026 | -35.07% |
| August 27, 2026 | -32.73% |
| August 26, 2026 | -35.96% |
| August 25, 2026 | -21.73% |
| August 24, 2026 | -21.97% |
| August 21, 2026 | -17.17% |
| August 20, 2026 | -28.14% |
| August 19, 2026 | -30.01% |
| August 18, 2026 | -35.72% |
| August 17, 2026 | -29.39% |
| August 14, 2026 | -21.91% |
| August 13, 2026 | -17.21% |
| August 12, 2026 | -16.54% |
| August 11, 2026 | -14.98% |
| August 10, 2026 | -14.72% |
| August 07, 2026 | -13.77% |
| August 06, 2026 | -15.80% |
| August 05, 2026 | -14.14% |
| August 04, 2026 | -9.58% |
| August 03, 2026 | -5.02% |
| July 31, 2026 | -11.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China Automotive Systems, Inc. | 0.90% |
| Kandi Technologies Group, Inc. | -51.67% |
| Xingda International Holdings Ltd. | 25.96% |
| AB Dynamics Plc | -50.60% |
| Mingteng International Corp., Inc. | -99.89% |