China Automotive Systems, Inc. (CAAS)
5.36
+0.10
(+1.90%)
USD |
NASDAQ |
Sep 11, 16:00
5.30
-0.06
(-1.12%)
After-Hours: 20:00
China Automotive Systems 1 Year Total Returns (Daily) : 14.78% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 14.78% |
| September 10, 2026 | 13.61% |
| September 09, 2026 | 18.30% |
| September 08, 2026 | 16.45% |
| September 04, 2026 | 21.08% |
| September 03, 2026 | 25.93% |
| September 02, 2026 | 23.91% |
| September 01, 2026 | 33.01% |
| August 31, 2026 | 33.74% |
| August 28, 2026 | 20.53% |
| August 27, 2026 | 24.81% |
| August 26, 2026 | 28.78% |
| August 25, 2026 | 30.24% |
| August 24, 2026 | 15.98% |
| August 21, 2026 | 15.02% |
| August 20, 2026 | 12.04% |
| August 19, 2026 | 18.61% |
| August 18, 2026 | 14.11% |
| August 17, 2026 | 12.82% |
| August 14, 2026 | 14.43% |
| August 13, 2026 | 14.76% |
| August 12, 2026 | 10.41% |
| August 11, 2026 | 14.18% |
| August 10, 2026 | 14.57% |
| August 07, 2026 | 10.50% |
| Date | Value |
|---|---|
| August 06, 2026 | 17.10% |
| August 05, 2026 | 10.69% |
| August 04, 2026 | 7.41% |
| August 03, 2026 | 9.11% |
| July 31, 2026 | 11.08% |
| July 30, 2026 | 7.00% |
| July 29, 2026 | 3.59% |
| July 28, 2026 | 2.61% |
| July 27, 2026 | 3.07% |
| July 24, 2026 | 4.32% |
| July 23, 2026 | 5.01% |
| July 22, 2026 | 7.71% |
| July 21, 2026 | 5.90% |
| July 20, 2026 | 4.98% |
| July 17, 2026 | 3.05% |
| July 16, 2026 | 0.00% |
| July 15, 2026 | 3.50% |
| July 14, 2026 | 1.62% |
| July 13, 2026 | 4.42% |
| July 10, 2026 | 2.84% |
| July 09, 2026 | 6.27% |
| July 08, 2026 | 9.07% |
| July 07, 2026 | 7.73% |
| July 06, 2026 | 6.46% |
| July 02, 2026 | 8.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kandi Technologies Group, Inc. | -56.68% |
| Fox Factory Holding Corp. | -31.17% |
| JTEKT Corp. | 66.67% |
| Xingda International Holdings Ltd. | 24.89% |
| Nexteer Automotive Group Ltd. | -30.22% |