China Automotive Systems, Inc. (CAAS)
4.80
+0.13
(+2.78%)
USD |
NASDAQ |
Aug 24, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
China Automotive Systems 1 Year Total Returns (Daily) : 15.02% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 15.02% |
| August 20, 2026 | 12.04% |
| August 19, 2026 | 18.61% |
| August 18, 2026 | 14.11% |
| August 17, 2026 | 12.82% |
| August 14, 2026 | 14.43% |
| August 13, 2026 | 14.76% |
| August 12, 2026 | 10.41% |
| August 11, 2026 | 14.18% |
| August 10, 2026 | 14.57% |
| August 07, 2026 | 10.50% |
| August 06, 2026 | 17.10% |
| August 05, 2026 | 10.69% |
| August 04, 2026 | 7.41% |
| August 03, 2026 | 9.11% |
| July 31, 2026 | 11.08% |
| July 30, 2026 | 7.00% |
| July 29, 2026 | 3.59% |
| July 28, 2026 | 2.61% |
| July 27, 2026 | 3.07% |
| July 24, 2026 | 4.32% |
| July 23, 2026 | 5.01% |
| July 22, 2026 | 7.71% |
| July 21, 2026 | 5.90% |
| July 20, 2026 | 4.98% |
| Date | Value |
|---|---|
| July 17, 2026 | 3.05% |
| July 16, 2026 | 0.00% |
| July 15, 2026 | 3.50% |
| July 14, 2026 | 1.62% |
| July 13, 2026 | 4.42% |
| July 10, 2026 | 2.84% |
| July 09, 2026 | 6.27% |
| July 08, 2026 | 9.07% |
| July 07, 2026 | 7.73% |
| July 06, 2026 | 6.46% |
| July 02, 2026 | 8.23% |
| July 01, 2026 | 8.98% |
| June 30, 2026 | 9.56% |
| June 29, 2026 | 7.79% |
| June 26, 2026 | 3.98% |
| June 25, 2026 | 6.97% |
| June 24, 2026 | 3.55% |
| June 23, 2026 | 4.29% |
| June 22, 2026 | 4.02% |
| June 18, 2026 | 5.69% |
| June 17, 2026 | 3.23% |
| June 16, 2026 | 4.46% |
| June 15, 2026 | 5.09% |
| June 12, 2026 | 5.00% |
| June 11, 2026 | 3.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kandi Technologies Group, Inc. | -59.65% |
| Fox Factory Holding Corp. | -23.01% |
| JTEKT Corp. | 64.42% |
| Xingda International Holdings Ltd. | 24.89% |
| Nexteer Automotive Group Ltd. | -35.17% |