Horizon Technology Finance Corp. (HRZN)
4.82
+0.03
(+0.63%)
USD |
NASDAQ |
Aug 27, 15:51
Horizon Technology Finance Total Return Level : 28.49 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 28.49 |
| August 25, 2026 | 28.37 |
| August 24, 2026 | 28.91 |
| August 21, 2026 | 28.67 |
| August 20, 2026 | 29.27 |
| August 19, 2026 | 30.22 |
| August 18, 2026 | 30.04 |
| August 17, 2026 | 29.74 |
| August 14, 2026 | 29.28 |
| August 13, 2026 | 29.86 |
| August 12, 2026 | 29.04 |
| August 11, 2026 | 28.57 |
| August 10, 2026 | 27.76 |
| August 07, 2026 | 27.11 |
| August 06, 2026 | 26.76 |
| August 05, 2026 | 25.59 |
| August 04, 2026 | 26.59 |
| August 03, 2026 | 26.35 |
| July 31, 2026 | 25.24 |
| July 30, 2026 | 25.71 |
| July 29, 2026 | 25.19 |
| July 28, 2026 | 25.24 |
| July 27, 2026 | 25.19 |
| July 24, 2026 | 25.19 |
| July 23, 2026 | 25.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.30 |
| July 21, 2026 | 26.65 |
| July 20, 2026 | 26.82 |
| July 17, 2026 | 27.23 |
| July 16, 2026 | 27.46 |
| July 15, 2026 | 27.12 |
| July 14, 2026 | 27.01 |
| July 13, 2026 | 26.72 |
| July 10, 2026 | 26.66 |
| July 09, 2026 | 26.55 |
| July 08, 2026 | 26.66 |
| July 07, 2026 | 26.60 |
| July 06, 2026 | 26.60 |
| July 02, 2026 | 27.06 |
| July 01, 2026 | 27.12 |
| June 30, 2026 | 27.12 |
| June 29, 2026 | 26.72 |
| June 26, 2026 | 25.29 |
| June 25, 2026 | 25.29 |
| June 24, 2026 | 24.43 |
| June 23, 2026 | 24.65 |
| June 22, 2026 | 23.85 |
| June 18, 2026 | 24.20 |
| June 17, 2026 | 23.74 |
| June 16, 2026 | 24.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 187.87 |
| New Mountain Finance Corp. | 38.60 |
| Stellus Capital Investment Corp. | 39.44 |
| Runway Growth Finance Corp. | 13.11 |
| Oxford Square Capital Corp. | 26.49 |