HireRight Holdings Corp (HRT)
14.33
+0.01
(+0.07%)
USD |
NYSE |
May 03, 16:00
14.34
0.00 (0.00%)
After-Hours: 20:00
HireRight Holdings 1 Year Total Returns (Daily): 39.40% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 39.40% |
| May 02, 2024 | 39.98% |
| May 01, 2024 | 31.92% |
| April 30, 2024 | 34.91% |
| April 29, 2024 | 35.09% |
| April 26, 2024 | 42.33% |
| April 25, 2024 | 35.32% |
| April 24, 2024 | 30.68% |
| April 23, 2024 | 31.23% |
| April 22, 2024 | 31.14% |
| April 19, 2024 | 34.09% |
| April 18, 2024 | 37.95% |
| April 17, 2024 | 37.32% |
| April 16, 2024 | 40.71% |
| April 15, 2024 | 40.71% |
| April 12, 2024 | 41.13% |
| April 11, 2024 | 36.27% |
| April 10, 2024 | 36.69% |
| April 09, 2024 | 38.84% |
| April 08, 2024 | 38.74% |
| April 05, 2024 | 36.58% |
| April 04, 2024 | 34.62% |
| April 03, 2024 | 35.81% |
| April 02, 2024 | 34.97% |
| April 01, 2024 | 35.16% |
| Date | Value |
|---|---|
| March 28, 2024 | 38.28% |
| March 27, 2024 | 33.74% |
| March 26, 2024 | 32.53% |
| March 25, 2024 | 32.53% |
| March 22, 2024 | 33.43% |
| March 21, 2024 | 28.12% |
| March 20, 2024 | 30.64% |
| March 19, 2024 | 32.10% |
| March 18, 2024 | 31.54% |
| March 15, 2024 | 30.60% |
| March 14, 2024 | 34.60% |
| March 13, 2024 | 35.24% |
| March 12, 2024 | 30.29% |
| March 11, 2024 | 30.39% |
| March 08, 2024 | 32.83% |
| March 07, 2024 | 32.34% |
| March 06, 2024 | 28.61% |
| March 05, 2024 | 26.61% |
| March 04, 2024 | 26.43% |
| March 01, 2024 | 30.42% |
| February 29, 2024 | 28.58% |
| February 28, 2024 | 28.68% |
| February 27, 2024 | 26.86% |
| February 26, 2024 | 26.24% |
| February 23, 2024 | 25.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.97%
Minimum
Nov 09 2022
42.63%
Maximum
Nov 20 2023
-12.60%
Average
-20.57%
Median
Dec 15 2022
1 Year Total Returns (Daily) Benchmarks
| Kratos Defense & Security Solutions Inc | 42.62% |
| Mercury Systems Inc | -22.44% |
| Network-1 Technologies Inc | -6.76% |
| AMMO Inc | 34.39% |
| Astra Space Inc | -88.47% |