H&R Real Estate Investment Trust (HR.UN.TO)
9.55
+0.24
(+2.58%)
CAD |
TSX |
Sep 21, 16:00
H&R Real Estate Investment Trust 1 Year Total Returns (Daily) : -16.63% for Sept. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 21, 2026 | -16.63% |
| September 18, 2026 | -18.39% |
| September 17, 2026 | -16.13% |
| September 16, 2026 | -16.89% |
| September 15, 2026 | -16.04% |
| September 14, 2026 | -15.22% |
| September 11, 2026 | -15.83% |
| September 10, 2026 | -17.04% |
| September 09, 2026 | -14.52% |
| September 08, 2026 | -14.09% |
| September 04, 2026 | -13.49% |
| September 03, 2026 | -13.11% |
| September 02, 2026 | -12.58% |
| September 01, 2026 | -15.59% |
| August 31, 2026 | -14.29% |
| August 28, 2026 | -13.54% |
| August 27, 2026 | -12.20% |
| August 26, 2026 | -11.86% |
| August 25, 2026 | -11.09% |
| August 24, 2026 | -10.18% |
| August 21, 2026 | -10.36% |
| August 20, 2026 | -9.02% |
| August 19, 2026 | -8.53% |
| August 18, 2026 | -8.15% |
| August 17, 2026 | -8.19% |
| Date | Value |
|---|---|
| August 14, 2026 | -8.29% |
| August 13, 2026 | -5.94% |
| August 12, 2026 | -7.31% |
| August 11, 2026 | -2.12% |
| August 10, 2026 | -0.76% |
| August 07, 2026 | 1.04% |
| August 06, 2026 | -0.44% |
| August 05, 2026 | 0.42% |
| August 04, 2026 | 1.04% |
| July 31, 2026 | 0.51% |
| July 30, 2026 | -0.42% |
| July 29, 2026 | -0.47% |
| July 28, 2026 | 0.56% |
| July 27, 2026 | 0.03% |
| July 24, 2026 | 0.73% |
| July 23, 2026 | -1.10% |
| July 21, 2026 | -0.29% |
| July 20, 2026 | -0.80% |
| July 17, 2026 | -1.50% |
| July 16, 2026 | -0.37% |
| July 15, 2026 | -2.09% |
| July 14, 2026 | -3.76% |
| July 13, 2026 | -3.60% |
| July 10, 2026 | -5.18% |
| July 09, 2026 | -6.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median