Allied Properties Real Estate Investment Trust (AP.UN.TO)
7.85
+0.16
(+2.08%)
CAD |
TSX |
Sep 21, 16:00
Allied Properties Real Estate Investment Trust 1 Year Total Returns (Daily) : -58.96% for Sept. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 21, 2026 | -58.96% |
| September 18, 2026 | -59.32% |
| September 17, 2026 | -58.73% |
| September 16, 2026 | -59.06% |
| September 15, 2026 | -57.51% |
| September 14, 2026 | -57.08% |
| September 11, 2026 | -56.50% |
| September 10, 2026 | -56.12% |
| September 09, 2026 | -54.66% |
| September 08, 2026 | -55.30% |
| September 04, 2026 | -50.96% |
| September 03, 2026 | -50.35% |
| September 02, 2026 | -49.89% |
| September 01, 2026 | -51.12% |
| August 31, 2026 | -50.42% |
| August 28, 2026 | -48.27% |
| August 27, 2026 | -47.84% |
| August 26, 2026 | -47.20% |
| August 25, 2026 | -46.49% |
| August 24, 2026 | -46.43% |
| August 21, 2026 | -45.25% |
| August 20, 2026 | -44.51% |
| August 19, 2026 | -45.02% |
| August 18, 2026 | -45.19% |
| August 17, 2026 | -44.28% |
| Date | Value |
|---|---|
| August 14, 2026 | -43.02% |
| August 13, 2026 | -42.90% |
| August 12, 2026 | -41.66% |
| August 11, 2026 | -40.66% |
| August 10, 2026 | -40.40% |
| August 07, 2026 | -38.09% |
| August 06, 2026 | -39.52% |
| August 05, 2026 | -37.45% |
| August 04, 2026 | -37.56% |
| July 31, 2026 | -38.36% |
| July 30, 2026 | -36.54% |
| July 29, 2026 | -38.46% |
| July 28, 2026 | -34.32% |
| July 27, 2026 | -36.50% |
| July 24, 2026 | -36.79% |
| July 23, 2026 | -39.63% |
| July 22, 2026 | -37.94% |
| July 21, 2026 | -37.77% |
| July 20, 2026 | -38.07% |
| July 17, 2026 | -37.71% |
| July 16, 2026 | -39.10% |
| July 15, 2026 | -39.65% |
| July 14, 2026 | -40.24% |
| July 13, 2026 | -38.73% |
| July 10, 2026 | -38.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dream Office Real Estate Investment Trust | -4.44% |
| Ravelin Properties REIT | -94.32% |
| True North Commercial REIT | -3.57% |
| Morguard Real Estate Investment Trust | 27.26% |
| Plaza Retail REIT | 31.81% |