HQ Global Education Price Trends

HQ Global Education Inc (HQGE)

0.0002 0.00 (0.00%) USD | OTCM | May 20, 10:39

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0002	0.0001	0.0002	54638.00
May 16, 2024	0.0001	0.0001	0.0001	0.0001	82991.00
May 15, 2024	0.0001	0.0001	0.0001	0.0001	268361.0
May 14, 2024	0.0002	0.0002	0.0001	0.0002	6.175M
May 13, 2024	0.0002	0.0002	0.0002	0.0002	936.00
May 10, 2024	0.0001	0.0002	0.0001	0.0002	2.485M
May 09, 2024	0.0001	0.0002	0.0001	0.0001	10.20M
May 08, 2024	0.0001	0.0002	0.0001	0.0001	397475.0
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 06, 2024	0.0001	0.0002	0.0001	0.0002	306062.0
May 03, 2024	0.0002	0.0002	0.0002	0.0002	354800.0
May 02, 2024	0.0001	0.0002	0.0001	0.0002	104800.0
May 01, 2024	0.0001	0.0002	0.0001	0.0002	1.151M
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	2.005M
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	6.101M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	1.716M
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	1.921M
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	2.052M
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	227269.0
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	89286.00
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	450000.0
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	4.797M
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	4.030M
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	79742.00
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	360100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 03 2022

0.0447

Maximum

Feb 10 2021

0.0015

Average

0.0004

Median

Nov 12 2019

Price Benchmarks

Mega Matrix Corp	1.65
Paramount Global	11.93
Cineverse Corp	1.03
Gaia Inc	4.40
Nexstar Media Group Inc	167.25

Price Related Metrics

Market Cap

1.158M