Harvest Premium Yield Gold ETF - Class A Units (HPYG.TO)

12.92 -0.03 (-0.23%) CAD  |  TSX  |  Sep 21, 16:00
More

HPYG.TO Total Return Level : 13.22 for Sept. 21, 2026

Total Return Level Chart

View Total Return Level for HPYG.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.
Date Value
September 21, 2026 13.22
September 18, 2026 13.25
September 17, 2026 13.22
September 16, 2026 12.94
September 15, 2026 13.02
September 14, 2026 13.03
September 11, 2026 13.20
September 10, 2026 13.12
September 09, 2026 13.35
September 08, 2026 13.24
September 04, 2026 13.36
September 03, 2026 13.46
September 02, 2026 13.21
September 01, 2026 13.05
August 31, 2026 13.31
August 28, 2026 13.44
August 27, 2026 13.69
August 26, 2026 13.64
August 25, 2026 13.78
August 24, 2026 13.66
August 21, 2026 13.55
August 20, 2026 13.37
August 19, 2026 13.20
August 18, 2026 12.72
August 17, 2026 12.91
Date Value
August 14, 2026 12.76
August 13, 2026 12.66
August 12, 2026 12.90
August 11, 2026 12.79
August 10, 2026 12.82
August 07, 2026 12.76
August 06, 2026 12.19
August 05, 2026 12.26
August 04, 2026 11.70
July 31, 2026 11.33
July 30, 2026 11.57
July 29, 2026 11.30
July 28, 2026 11.36
July 27, 2026 11.55
July 24, 2026 11.48
July 23, 2026 11.46
July 22, 2026 11.64
July 21, 2026 11.39
July 20, 2026 10.98
July 17, 2026 10.98
July 16, 2026 11.04
July 15, 2026 11.37
July 14, 2026 11.41
July 13, 2026 11.32
July 10, 2026 11.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Harvest Robinhood Enhanced High Income Shr ETF- A 11.41
Harvest SoFi Enhanced High Income Shr ETF- A 7.068
Harvest Circle Enhanced High Income Shr ETF- A 7.029
Harvest Reddit Enhanced High Income Shr ETF- A 7.646
Evolve Canadian Equity UltraYield ETF (CAD-Un) 30.49