Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
4.28
+0.16
(+3.88%)
CAD |
TSX |
Sep 21, 16:00
CRCY.TO Total Return Level : 7.029 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 7.029 |
| September 18, 2026 | 6.766 |
| September 17, 2026 | 6.208 |
| September 16, 2026 | 5.797 |
| September 15, 2026 | 6.257 |
| September 14, 2026 | 7.062 |
| September 11, 2026 | 6.585 |
| September 10, 2026 | 6.553 |
| September 09, 2026 | 6.750 |
| September 08, 2026 | 6.963 |
| September 04, 2026 | 7.357 |
| September 03, 2026 | 7.341 |
| September 02, 2026 | 6.520 |
| September 01, 2026 | 6.569 |
| August 31, 2026 | 6.980 |
| August 28, 2026 | 6.473 |
| August 27, 2026 | 6.900 |
| August 26, 2026 | 6.600 |
| August 25, 2026 | 6.726 |
| August 24, 2026 | 6.394 |
| August 21, 2026 | 6.346 |
| August 20, 2026 | 6.078 |
| August 19, 2026 | 5.777 |
| August 18, 2026 | 5.397 |
| August 17, 2026 | 5.571 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.365 |
| August 13, 2026 | 5.603 |
| August 12, 2026 | 5.334 |
| August 11, 2026 | 5.334 |
| August 10, 2026 | 5.017 |
| August 07, 2026 | 4.985 |
| August 06, 2026 | 4.716 |
| August 05, 2026 | 4.716 |
| August 04, 2026 | 4.732 |
| July 31, 2026 | 4.606 |
| July 30, 2026 | 4.726 |
| July 29, 2026 | 4.501 |
| July 28, 2026 | 4.726 |
| July 27, 2026 | 4.846 |
| July 24, 2026 | 4.591 |
| July 23, 2026 | 4.561 |
| July 22, 2026 | 4.816 |
| July 21, 2026 | 5.251 |
| July 20, 2026 | 4.786 |
| July 17, 2026 | 4.411 |
| July 16, 2026 | 4.426 |
| July 15, 2026 | 4.846 |
| July 14, 2026 | 4.636 |
| July 13, 2026 | 4.666 |
| July 10, 2026 | 4.936 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median