HOOKIPA Pharma Inc (HOOK)
0.85
+0.08
(+11.11%)
USD |
NASDAQ |
Apr 24, 16:00
0.84
-0.01
(-1.18%)
Pre-Market: 09:03
HOOKIPA Pharma 1 Year Total Returns (Daily): -4.49% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -4.49% |
| April 23, 2024 | 0.66% |
| April 22, 2024 | -6.97% |
| April 19, 2024 | -0.34% |
| April 18, 2024 | 3.36% |
| April 17, 2024 | 1.76% |
| April 16, 2024 | 8.89% |
| April 15, 2024 | 2.18% |
| April 12, 2024 | 9.46% |
| April 11, 2024 | 10.99% |
| April 10, 2024 | 13.84% |
| April 09, 2024 | 15.93% |
| April 08, 2024 | 17.11% |
| April 05, 2024 | 6.52% |
| April 04, 2024 | 2.61% |
| April 03, 2024 | 5.05% |
| April 02, 2024 | 3.26% |
| April 01, 2024 | -1.70% |
| March 28, 2024 | -1.29% |
| March 27, 2024 | -5.21% |
| March 26, 2024 | -5.53% |
| March 25, 2024 | -7.69% |
| March 22, 2024 | -11.11% |
| March 21, 2024 | -12.76% |
| March 20, 2024 | -11.93% |
| Date | Value |
|---|---|
| March 19, 2024 | -10.33% |
| March 18, 2024 | -12.44% |
| March 15, 2024 | -11.23% |
| March 14, 2024 | -15.14% |
| March 13, 2024 | -1.93% |
| March 12, 2024 | -9.26% |
| March 11, 2024 | -2.54% |
| March 08, 2024 | -13.61% |
| March 07, 2024 | -11.72% |
| March 06, 2024 | -11.80% |
| March 05, 2024 | -10.45% |
| March 04, 2024 | -9.00% |
| March 01, 2024 | -13.26% |
| February 29, 2024 | -11.21% |
| February 28, 2024 | -7.51% |
| February 27, 2024 | -21.43% |
| February 26, 2024 | -25.14% |
| February 23, 2024 | -29.66% |
| February 22, 2024 | -26.45% |
| February 21, 2024 | -27.97% |
| February 20, 2024 | -28.53% |
| February 16, 2024 | -28.92% |
| February 15, 2024 | -30.94% |
| February 14, 2024 | -28.82% |
| February 13, 2024 | -32.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.11%
Minimum
May 18 2022
108.8%
Maximum
Mar 16 2021
-29.56%
Average
-39.39%
Median
Sep 17 2021
1 Year Total Returns (Daily) Benchmarks
| Gilead Sciences Inc | -19.58% |
| Absci Corp | 192.3% |
| NovaBay Pharmaceuticals Inc | -94.52% |
| Palatin Technologies Inc | -32.42% |
| iBio Inc | -91.95% |