Hon Hai Precision Industry Co Ltd (HNHPF)
10.32
-0.22
(-2.13%)
USD |
OTCM |
May 20, 16:00
Hon Hai Precision Industry Total Return Level: 13.71 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 13.71 |
May 16, 2024 | 13.53 |
May 15, 2024 | 13.86 |
May 14, 2024 | 13.50 |
May 13, 2024 | 13.46 |
May 10, 2024 | 13.33 |
May 09, 2024 | 13.53 |
May 08, 2024 | 13.69 |
May 07, 2024 | 13.53 |
May 06, 2024 | 12.98 |
May 03, 2024 | 12.53 |
May 02, 2024 | 12.33 |
May 01, 2024 | 12.19 |
April 30, 2024 | 12.45 |
April 29, 2024 | 12.48 |
April 26, 2024 | 12.38 |
April 25, 2024 | 12.12 |
April 24, 2024 | 12.29 |
April 23, 2024 | 11.53 |
April 22, 2024 | 11.23 |
April 19, 2024 | 11.23 |
April 18, 2024 | 11.64 |
April 17, 2024 | 11.57 |
April 16, 2024 | 11.15 |
April 15, 2024 | 11.12 |
Date | Value |
---|---|
April 12, 2024 | 11.94 |
April 11, 2024 | 11.97 |
April 10, 2024 | 12.38 |
April 09, 2024 | 12.64 |
April 08, 2024 | 12.73 |
April 05, 2024 | 12.44 |
April 04, 2024 | 12.68 |
April 03, 2024 | 12.84 |
April 02, 2024 | 12.70 |
April 01, 2024 | 12.25 |
March 28, 2024 | 12.42 |
March 27, 2024 | 11.97 |
March 26, 2024 | 11.56 |
March 25, 2024 | 11.94 |
March 22, 2024 | 11.73 |
March 21, 2024 | 11.49 |
March 20, 2024 | 11.11 |
March 19, 2024 | 10.89 |
March 18, 2024 | 11.01 |
March 15, 2024 | 10.76 |
March 14, 2024 | 10.39 |
March 13, 2024 | 9.770 |
March 12, 2024 | 9.675 |
March 11, 2024 | 8.833 |
March 08, 2024 | 8.573 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.665
Minimum
May 24 2019
13.86
Maximum
May 15 2024
7.915
Average
8.310
Median
Total Return Level Benchmarks
Foxconn Technology Co Ltd | 1.811 |
Apple Inc | 246.09 |
Himax Technologies Inc | 15.19 |
SemiLEDs Corp | 1.53 |
Semilux International Ltd | 1.93 |