Hinge Health, Inc. (HNGE)
94.89
+1.16
(+1.24%)
USD |
NYSE |
Sep 17, 13:59
Hinge Health Total Return Level : 93.73 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 93.73 |
| September 15, 2026 | 92.39 |
| September 14, 2026 | 94.79 |
| September 11, 2026 | 88.59 |
| September 10, 2026 | 88.26 |
| September 09, 2026 | 91.31 |
| September 08, 2026 | 92.69 |
| September 04, 2026 | 92.37 |
| September 03, 2026 | 90.76 |
| September 02, 2026 | 91.85 |
| September 01, 2026 | 90.02 |
| August 31, 2026 | 92.56 |
| August 28, 2026 | 87.35 |
| August 27, 2026 | 92.85 |
| August 26, 2026 | 90.50 |
| August 25, 2026 | 89.87 |
| August 24, 2026 | 89.98 |
| August 21, 2026 | 88.42 |
| August 20, 2026 | 85.62 |
| August 19, 2026 | 88.46 |
| August 18, 2026 | 88.24 |
| August 17, 2026 | 87.87 |
| August 14, 2026 | 88.49 |
| August 13, 2026 | 87.42 |
| August 12, 2026 | 86.32 |
| Date | Value |
|---|---|
| August 11, 2026 | 89.01 |
| August 10, 2026 | 91.57 |
| August 07, 2026 | 89.33 |
| August 06, 2026 | 80.08 |
| August 05, 2026 | 80.79 |
| August 04, 2026 | 79.42 |
| August 03, 2026 | 77.65 |
| July 31, 2026 | 74.71 |
| July 30, 2026 | 75.11 |
| July 29, 2026 | 74.06 |
| July 28, 2026 | 75.25 |
| July 27, 2026 | 75.11 |
| July 24, 2026 | 74.31 |
| July 23, 2026 | 76.69 |
| July 22, 2026 | 79.08 |
| July 21, 2026 | 84.35 |
| July 20, 2026 | 87.70 |
| July 17, 2026 | 87.09 |
| July 16, 2026 | 85.98 |
| July 15, 2026 | 85.75 |
| July 14, 2026 | 89.31 |
| July 13, 2026 | 90.00 |
| July 10, 2026 | 88.80 |
| July 09, 2026 | 89.92 |
| July 08, 2026 | 88.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| West Pharmaceutical Services, Inc. | 515.63 |
| Vivos Therapeutics, Inc. | 0.1611 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0172 |
| Globus Medical, Inc. | 75.26 |