HomeStreet Inc (HMST)
8.76
+0.20
(+2.34%)
USD |
NASDAQ |
Jun 14, 16:00
8.77
+0.01
(+0.11%)
After-Hours: 20:00
HomeStreet Total Return Level: 10.28 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 10.28 |
June 13, 2024 | 10.04 |
June 12, 2024 | 9.869 |
June 11, 2024 | 9.564 |
June 10, 2024 | 10.08 |
June 07, 2024 | 10.13 |
June 06, 2024 | 10.15 |
June 05, 2024 | 10.47 |
June 04, 2024 | 10.48 |
June 03, 2024 | 10.26 |
May 31, 2024 | 10.71 |
May 30, 2024 | 10.31 |
May 29, 2024 | 9.927 |
May 28, 2024 | 10.67 |
May 24, 2024 | 10.97 |
May 23, 2024 | 11.09 |
May 22, 2024 | 11.46 |
May 21, 2024 | 11.78 |
May 20, 2024 | 11.85 |
May 17, 2024 | 12.05 |
May 16, 2024 | 11.92 |
May 15, 2024 | 11.91 |
May 14, 2024 | 11.82 |
May 13, 2024 | 12.02 |
May 10, 2024 | 12.12 |
Date | Value |
---|---|
May 09, 2024 | 12.25 |
May 08, 2024 | 12.30 |
May 07, 2024 | 12.30 |
May 06, 2024 | 12.54 |
May 03, 2024 | 12.88 |
May 02, 2024 | 12.70 |
May 01, 2024 | 12.87 |
April 30, 2024 | 14.37 |
April 29, 2024 | 14.41 |
April 26, 2024 | 14.14 |
April 25, 2024 | 14.35 |
April 24, 2024 | 14.40 |
April 23, 2024 | 15.22 |
April 22, 2024 | 14.60 |
April 19, 2024 | 14.88 |
April 18, 2024 | 14.34 |
April 17, 2024 | 14.47 |
April 16, 2024 | 14.47 |
April 15, 2024 | 14.67 |
April 12, 2024 | 15.10 |
April 11, 2024 | 14.86 |
April 10, 2024 | 15.30 |
April 09, 2024 | 16.36 |
April 08, 2024 | 16.83 |
April 05, 2024 | 16.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.196
Minimum
Oct 27 2023
61.08
Maximum
Jan 10 2022
30.61
Average
30.88
Median
Jan 09 2023
Total Return Level Benchmarks
Pacific Premier Bancorp Inc | 26.11 |
New York Community Bancorp Inc | 13.53 |
Firstsun Capital Bancorp | 34.24 |
Brookline Bancorp Inc | 22.61 |
Broadway Financial Corp | 6.009 |