HomeStreet Total Return Level Analysis

HomeStreet Inc (HMST)

11.71 +0.42 (+3.72%) USD | NASDAQ | Nov 22, 16:00

11.74 +0.02 (+0.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	13.74
November 21, 2024	13.25
November 20, 2024	13.21
November 19, 2024	13.41
November 18, 2024	13.00
November 15, 2024	13.41
November 14, 2024	13.64
November 13, 2024	13.47
November 12, 2024	13.54
November 11, 2024	13.61
November 08, 2024	12.98
November 07, 2024	12.47
November 06, 2024	13.00
November 05, 2024	11.50
November 04, 2024	10.67
November 01, 2024	10.64
October 31, 2024	10.63
October 30, 2024	10.63
October 29, 2024	16.33
October 28, 2024	16.77
October 25, 2024	16.52
October 24, 2024	16.98
October 23, 2024	17.00
October 22, 2024	17.13
October 21, 2024	17.10

Date	Value
October 18, 2024	17.66
October 17, 2024	17.88
October 16, 2024	18.15
October 15, 2024	17.70
October 14, 2024	17.67
October 11, 2024	17.94
October 10, 2024	17.71
October 09, 2024	17.66
October 08, 2024	17.64
October 07, 2024	17.66
October 04, 2024	17.79
October 03, 2024	17.90
October 02, 2024	17.87
October 01, 2024	18.19
September 30, 2024	18.49
September 27, 2024	18.32
September 26, 2024	17.68
September 25, 2024	17.26
September 24, 2024	17.03
September 23, 2024	17.31
September 20, 2024	17.43
September 19, 2024	17.95
September 18, 2024	17.60
September 17, 2024	17.90
September 16, 2024	18.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.196

Minimum

Oct 27 2023

61.08

Maximum

Jan 10 2022

29.42

Average

30.07

Median

Total Return Level Benchmarks