HempAmericana, Inc. (HMPQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
HempAmericana Price : 0.0000 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51585.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20125.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 169367.0 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 199891.0 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 24671.00 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25235.00 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17102.00 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5000.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90000.00 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 650909.0 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 190492.0 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 507500.0 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13420.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20000.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Zhong Qi Holdings Ltd. | 0.0000 |
| Global Roundtable Corp. | 0.0000 |
| RBC Life Sciences, Inc. | 0.0007 |
| Hemp Naturals, Inc. | 0.0000 |
| Imagenetix, Inc. | 0.0002 |
Price Related Metrics
| Market Cap | 0.003M |