Green Cures & Botanical Distribution Inc (GRCU)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Green Cures & Botanical Distribution Price: 0.0002 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31.72M |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 804.57M |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500000.0 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160000.0 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 384.00 |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.069M |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105121.0 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 573000.0 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000.00 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107.00 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 453500.0 |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.964M |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7.185M |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 474380.0 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Sep 29 2023
0.0063
Maximum
Feb 10 2021
0.0018
Average
0.0018
Median
Jun 12 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
Market Cap | 0.1213M |