Hammer Technology Holdings Corp. (HMMR)
0.085
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Hammer Technology Holdings Total Return Price : 0.085 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.085 |
| October 15, 2026 | 0.085 |
| October 14, 2026 | 0.085 |
| October 13, 2026 | 0.085 |
| October 12, 2026 | 0.0856 |
| October 09, 2026 | 0.0817 |
| October 08, 2026 | 0.0827 |
| October 07, 2026 | 0.0801 |
| October 06, 2026 | 0.0801 |
| October 05, 2026 | 0.0881 |
| October 02, 2026 | 0.0817 |
| October 01, 2026 | 0.0827 |
| September 30, 2026 | 0.0881 |
| September 29, 2026 | 0.08 |
| September 28, 2026 | 0.0777 |
| September 25, 2026 | 0.0777 |
| September 24, 2026 | 0.0848 |
| September 23, 2026 | 0.0771 |
| September 22, 2026 | 0.0902 |
| September 21, 2026 | 0.09 |
| September 18, 2026 | 0.1081 |
| September 17, 2026 | 0.115 |
| September 16, 2026 | 0.1146 |
| September 15, 2026 | 0.1146 |
| September 14, 2026 | 0.115 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.1037 |
| September 10, 2026 | 0.0917 |
| September 09, 2026 | 0.097 |
| September 08, 2026 | 0.085 |
| September 04, 2026 | 0.0995 |
| September 03, 2026 | 0.1025 |
| September 02, 2026 | 0.1045 |
| September 01, 2026 | 0.1045 |
| August 31, 2026 | 0.1073 |
| August 28, 2026 | 0.1049 |
| August 27, 2026 | 0.105 |
| August 26, 2026 | 0.1087 |
| August 25, 2026 | 0.0909 |
| August 24, 2026 | 0.076 |
| August 21, 2026 | 0.10 |
| August 20, 2026 | 0.1057 |
| August 19, 2026 | 0.1118 |
| August 18, 2026 | 0.1118 |
| August 17, 2026 | 0.1118 |
| August 14, 2026 | 0.1118 |
| August 13, 2026 | 0.1118 |
| August 12, 2026 | 0.1118 |
| August 11, 2026 | 0.11 |
| August 10, 2026 | 0.11 |
| August 07, 2026 | 0.1118 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cogent Communications Holdings, Inc. | 8.07 |
| Voip-PAL.com, Inc. | 0.0024 |
| FullNet Communications, Inc. | 0.33 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.06 |