HSBC MSCI CHINA UCITS ETF USD (HMCH.S)
6.728
0.00 (0.00%)
USD |
SWX |
Oct 29, 16:00
HMCH.S Price : 6.728 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 6.728 | 6.728 | 6.728 | 6.728 | 0.000 |
| Oct 28, 2026 | 6.728 | 6.728 | 6.728 | 6.728 | 100.00 |
| Oct 27, 2026 | 6.767 | 6.767 | 6.767 | 6.767 | 0.000 |
| Oct 26, 2026 | 6.767 | 6.767 | 6.767 | 6.767 | 450.00 |
| Oct 23, 2026 | 6.741 | 6.744 | 6.733 | 6.744 | 1176.00 |
| Oct 22, 2026 | 6.671 | 6.671 | 6.671 | 6.671 | 925.00 |
| Oct 21, 2026 | 6.899 | 6.899 | 6.899 | 6.899 | 1020.00 |
| Oct 20, 2026 | 6.965 | 6.965 | 6.965 | 6.965 | 9851.00 |
| Oct 19, 2026 | 7.07 | 7.07 | 7.055 | 7.055 | 234.00 |
| Oct 16, 2026 | 7.093 | 7.093 | 7.093 | 7.093 | 0.000 |
| Oct 15, 2026 | 7.093 | 7.093 | 7.093 | 7.093 | 0.000 |
| Oct 14, 2026 | 7.144 | 7.144 | 7.093 | 7.093 | 1710.00 |
| Oct 13, 2026 | 7.142 | 7.153 | 7.142 | 7.153 | 69.00 |
| Oct 12, 2026 | 7.148 | 7.148 | 7.137 | 7.137 | 19146.00 |
| Oct 09, 2026 | 7.139 | 7.139 | 7.139 | 7.139 | 1000.00 |
| Oct 08, 2026 | 7.033 | 7.033 | 7.033 | 7.033 | 164.00 |
| Oct 07, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 20.00 |
| Oct 06, 2026 | 7.154 | 7.154 | 7.154 | 7.154 | 1206.00 |
| Oct 05, 2026 | 7.204 | 7.204 | 7.204 | 7.204 | 0.000 |
| Oct 02, 2026 | 7.204 | 7.204 | 7.204 | 7.204 | 0.000 |
| Oct 01, 2026 | 7.128 | 7.204 | 7.128 | 7.204 | 17922.00 |
| Sep 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
| Sep 29, 2026 | 7.21 | 7.21 | 7.18 | 7.18 | 3238.00 |
| Sep 28, 2026 | 7.235 | 7.235 | 7.211 | 7.214 | 16435.00 |
| Sep 25, 2026 | 7.227 | 7.227 | 7.227 | 7.227 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median