Healthlynked Corp. (HLYK)
2.178
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Healthlynked Total Return Level : 2.178 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.178 |
| September 17, 2026 | 2.178 |
| September 16, 2026 | 2.159 |
| September 15, 2026 | 2.20 |
| September 14, 2026 | 2.20 |
| September 11, 2026 | 2.20 |
| September 10, 2026 | 2.133 |
| September 09, 2026 | 2.133 |
| September 08, 2026 | 2.35 |
| September 04, 2026 | 2.602 |
| September 03, 2026 | 2.602 |
| September 02, 2026 | 2.65 |
| September 01, 2026 | 2.75 |
| August 31, 2026 | 2.74 |
| August 28, 2026 | 2.74 |
| August 27, 2026 | 2.75 |
| August 26, 2026 | 2.75 |
| August 25, 2026 | 2.75 |
| August 24, 2026 | 2.75 |
| August 21, 2026 | 2.75 |
| August 20, 2026 | 2.75 |
| August 19, 2026 | 2.75 |
| August 18, 2026 | 2.75 |
| August 17, 2026 | 2.75 |
| August 14, 2026 | 2.75 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.75 |
| August 12, 2026 | 2.60 |
| August 11, 2026 | 2.55 |
| August 10, 2026 | 2.57 |
| August 07, 2026 | 2.876 |
| August 06, 2026 | 3.108 |
| August 05, 2026 | 2.65 |
| August 04, 2026 | 2.75 |
| August 03, 2026 | 2.50 |
| July 31, 2026 | 3.28 |
| July 30, 2026 | 3.28 |
| July 29, 2026 | 3.28 |
| July 28, 2026 | 3.28 |
| July 27, 2026 | 2.697 |
| July 24, 2026 | 2.75 |
| July 23, 2026 | 2.75 |
| July 22, 2026 | 2.70 |
| July 21, 2026 | 2.911 |
| July 20, 2026 | 2.911 |
| July 17, 2026 | 2.95 |
| July 16, 2026 | 2.95 |
| July 15, 2026 | 2.91 |
| July 14, 2026 | 2.943 |
| July 13, 2026 | 2.943 |
| July 10, 2026 | 3.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| TruBridge, Inc. | 48.40 |
| Veradigm, Inc. | 6.915 |
| CareCloud, Inc. | 2.17 |
| Waystar Holding Corp. | 25.66 |
| MediXall Group, Inc. | 0.0033 |