Hongli Group, Inc. (HLP)
1.30
+0.05
(+4.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.30
0.00 (0.00%)
Pre-Market: 19:59
Hongli Group 1 Year Total Returns (Daily) : 83.10% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 83.10% |
| August 24, 2026 | 85.19% |
| August 21, 2026 | 89.71% |
| August 20, 2026 | 80.88% |
| August 19, 2026 | 85.41% |
| August 18, 2026 | 86.21% |
| August 17, 2026 | 82.44% |
| August 14, 2026 | 88.15% |
| August 13, 2026 | 92.02% |
| August 12, 2026 | 85.78% |
| August 11, 2026 | 98.32% |
| August 10, 2026 | 82.61% |
| August 07, 2026 | 92.31% |
| August 06, 2026 | 97.25% |
| August 05, 2026 | 101.5% |
| August 04, 2026 | 89.60% |
| August 03, 2026 | 102.6% |
| July 31, 2026 | 86.93% |
| July 30, 2026 | 93.07% |
| July 29, 2026 | 88.16% |
| July 28, 2026 | 93.94% |
| July 27, 2026 | 71.82% |
| July 24, 2026 | 69.24% |
| July 23, 2026 | 76.19% |
| July 22, 2026 | 68.69% |
| Date | Value |
|---|---|
| July 21, 2026 | 64.90% |
| July 20, 2026 | 69.75% |
| July 17, 2026 | 80.95% |
| July 16, 2026 | 71.85% |
| July 15, 2026 | 70.93% |
| July 14, 2026 | 61.43% |
| July 13, 2026 | 66.45% |
| July 10, 2026 | 79.12% |
| July 09, 2026 | 55.12% |
| July 08, 2026 | 33.90% |
| July 07, 2026 | 15.99% |
| July 06, 2026 | 1.88% |
| July 02, 2026 | -1.03% |
| July 01, 2026 | -23.36% |
| June 30, 2026 | -41.03% |
| June 29, 2026 | -30.57% |
| June 26, 2026 | -37.03% |
| June 25, 2026 | -42.73% |
| June 24, 2026 | -44.83% |
| June 23, 2026 | -53.44% |
| June 22, 2026 | -50.90% |
| June 18, 2026 | -52.69% |
| June 17, 2026 | -53.77% |
| June 16, 2026 | -48.30% |
| June 15, 2026 | -43.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ZK International Group Co., Ltd. | -38.69% |
| Aluminum Corp. of China Ltd. | 35.11% |
| Huadi International Group Co. Ltd. | -28.06% |
| China Hongqiao Group Ltd. | -2.90% |
| Angang Steel Co., Ltd. | -13.86% |