Hongli Group, Inc. (HLP)
2.54
+0.06
(+2.42%)
USD |
NASDAQ |
Oct 09, 16:00
2.52
-0.02
(-0.79%)
After-Hours: 20:00
Hongli Group 1 Year Total Returns (Daily) : 55.83% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 55.83% |
| October 08, 2026 | 54.04% |
| October 07, 2026 | 70.95% |
| October 06, 2026 | 81.30% |
| October 05, 2026 | 83.64% |
| October 02, 2026 | 74.66% |
| October 01, 2026 | 71.62% |
| September 30, 2026 | 89.47% |
| September 29, 2026 | 118.8% |
| September 28, 2026 | 129.3% |
| September 25, 2026 | 110.5% |
| September 24, 2026 | 109.5% |
| September 23, 2026 | 101.5% |
| September 22, 2026 | 94.17% |
| September 21, 2026 | 93.33% |
| September 18, 2026 | 87.04% |
| September 17, 2026 | 100.0% |
| September 16, 2026 | 105.0% |
| September 15, 2026 | 86.17% |
| September 14, 2026 | 56.22% |
| September 11, 2026 | 26.04% |
| September 10, 2026 | 29.83% |
| September 09, 2026 | 62.26% |
| September 08, 2026 | 111.0% |
| September 04, 2026 | 107.2% |
| Date | Value |
|---|---|
| September 03, 2026 | 112.9% |
| September 02, 2026 | 101.3% |
| September 01, 2026 | 99.97% |
| August 31, 2026 | 98.52% |
| August 28, 2026 | 78.02% |
| August 27, 2026 | 89.71% |
| August 26, 2026 | 81.43% |
| August 25, 2026 | 83.10% |
| August 24, 2026 | 85.19% |
| August 21, 2026 | 89.71% |
| August 20, 2026 | 80.88% |
| August 19, 2026 | 85.41% |
| August 18, 2026 | 86.21% |
| August 17, 2026 | 82.44% |
| August 14, 2026 | 88.15% |
| August 13, 2026 | 92.02% |
| August 12, 2026 | 85.78% |
| August 11, 2026 | 98.32% |
| August 10, 2026 | 82.61% |
| August 07, 2026 | 92.31% |
| August 06, 2026 | 97.25% |
| August 05, 2026 | 101.5% |
| August 04, 2026 | 89.60% |
| August 03, 2026 | 102.6% |
| July 31, 2026 | 86.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ZK International Group Co., Ltd. | -32.82% |
| Aluminum Corp. of China Ltd. | -13.03% |
| Huadi International Group Co. Ltd. | -52.87% |
| China Hongqiao Group Ltd. | -6.64% |
| Angang Steel Co., Ltd. | -46.50% |