Haleon PLC (HLN)
8.24
-0.06
(-0.72%)
USD |
NYSE |
May 06, 16:00
8.31
+0.07
(+0.85%)
Pre-Market: 07:08
Haleon 1 Year Total Returns (Daily): -4.52% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -4.52% |
| May 03, 2024 | -2.49% |
| May 02, 2024 | -4.46% |
| May 01, 2024 | -3.79% |
| April 30, 2024 | -2.05% |
| April 29, 2024 | -2.74% |
| April 26, 2024 | -3.18% |
| April 25, 2024 | -2.44% |
| April 24, 2024 | -4.87% |
| April 23, 2024 | -4.18% |
| April 22, 2024 | -4.75% |
| April 19, 2024 | -4.09% |
| April 18, 2024 | -5.36% |
| April 17, 2024 | -4.83% |
| April 16, 2024 | -6.46% |
| April 15, 2024 | -6.92% |
| April 12, 2024 | -7.60% |
| April 11, 2024 | -5.11% |
| April 10, 2024 | -5.97% |
| April 09, 2024 | -5.87% |
| April 08, 2024 | -6.66% |
| April 05, 2024 | -2.16% |
| April 04, 2024 | -1.26% |
| April 03, 2024 | 2.73% |
| April 02, 2024 | 3.61% |
| Date | Value |
|---|---|
| April 01, 2024 | 4.36% |
| March 28, 2024 | 6.63% |
| March 27, 2024 | 5.70% |
| March 26, 2024 | 4.85% |
| March 25, 2024 | 5.10% |
| March 22, 2024 | 4.22% |
| March 21, 2024 | 3.72% |
| March 20, 2024 | 5.84% |
| March 19, 2024 | 8.32% |
| March 18, 2024 | 4.96% |
| March 15, 2024 | 8.74% |
| March 14, 2024 | 7.56% |
| March 13, 2024 | 14.48% |
| March 12, 2024 | 14.21% |
| March 11, 2024 | 12.89% |
| March 08, 2024 | 12.20% |
| March 07, 2024 | 11.31% |
| March 06, 2024 | 7.48% |
| March 05, 2024 | 8.58% |
| March 04, 2024 | 8.32% |
| March 01, 2024 | 8.06% |
| February 29, 2024 | 10.02% |
| February 28, 2024 | 3.60% |
| February 27, 2024 | 5.37% |
| February 26, 2024 | 5.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.60%
Minimum
Apr 12 2024
43.77%
Maximum
Oct 10 2023
17.22%
Average
13.09%
Median
Aug 08 2023
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -23.01% |
| GSK PLC | 22.28% |
| AstraZeneca PLC | 2.90% |
| Verona Pharma PLC | -30.98% |
| Adaptimmune Therapeutics PLC | -19.29% |