Haleon Plc (HLN)
9.86
-0.05
(-0.50%)
USD |
NYSE |
Sep 03, 16:00
9.69
-0.17
(-1.72%)
Pre-Market: 08:27
Haleon 1 Year Total Returns (Daily) : 1.69% for Sept. 3, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 1.69% |
| September 02, 2026 | 3.57% |
| September 01, 2026 | 4.81% |
| August 31, 2026 | 4.39% |
| August 28, 2026 | 6.42% |
| August 27, 2026 | 5.47% |
| August 26, 2026 | 7.72% |
| August 25, 2026 | 7.27% |
| August 24, 2026 | 5.53% |
| August 21, 2026 | 3.97% |
| August 20, 2026 | 1.59% |
| August 19, 2026 | 3.36% |
| August 18, 2026 | 2.42% |
| August 17, 2026 | 1.26% |
| August 14, 2026 | 2.63% |
| August 13, 2026 | 3.11% |
| August 12, 2026 | 4.30% |
| August 11, 2026 | 6.91% |
| August 10, 2026 | 6.12% |
| August 07, 2026 | 8.10% |
| August 06, 2026 | 10.55% |
| August 05, 2026 | 9.20% |
| August 04, 2026 | 4.85% |
| August 03, 2026 | 3.43% |
| July 31, 2026 | 6.71% |
| Date | Value |
|---|---|
| July 30, 2026 | 6.93% |
| July 29, 2026 | 6.84% |
| July 28, 2026 | 7.95% |
| July 27, 2026 | 2.58% |
| July 24, 2026 | 1.23% |
| July 23, 2026 | 1.54% |
| July 22, 2026 | 4.07% |
| July 21, 2026 | 6.13% |
| July 20, 2026 | 6.63% |
| July 17, 2026 | 7.38% |
| July 16, 2026 | 6.38% |
| July 15, 2026 | 2.17% |
| July 14, 2026 | -0.10% |
| July 13, 2026 | 0.93% |
| July 10, 2026 | -1.57% |
| July 09, 2026 | -1.49% |
| July 08, 2026 | -1.09% |
| July 07, 2026 | -1.16% |
| July 06, 2026 | -3.32% |
| July 02, 2026 | -2.42% |
| July 01, 2026 | -7.40% |
| June 30, 2026 | -8.27% |
| June 29, 2026 | -8.36% |
| June 26, 2026 | -9.59% |
| June 25, 2026 | -9.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AstraZeneca PLC | 2.06% |
| GSK Plc | 33.92% |
| Hikma Pharmaceuticals Plc | -3.85% |
| Allergy Therapeutics Plc | 76.47% |
| Shield Therapeutics Plc | -18.20% |