Halma Plc (HLMAF)
47.71
-0.97
(-2.00%)
USD |
OTCM |
Aug 24, 16:00
Halma 1 Year Total Returns (Daily) : 7.46% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.46% |
| August 21, 2026 | 11.35% |
| August 20, 2026 | 8.28% |
| August 19, 2026 | 9.25% |
| August 18, 2026 | 10.68% |
| August 17, 2026 | 14.90% |
| August 14, 2026 | 13.60% |
| August 13, 2026 | 11.67% |
| August 12, 2026 | 12.16% |
| August 11, 2026 | 12.21% |
| August 10, 2026 | 8.58% |
| August 07, 2026 | 16.87% |
| August 06, 2026 | 17.51% |
| August 05, 2026 | 14.16% |
| August 04, 2026 | 17.16% |
| August 03, 2026 | 10.03% |
| July 31, 2026 | 7.52% |
| July 30, 2026 | 13.67% |
| July 29, 2026 | 3.51% |
| July 28, 2026 | 10.02% |
| July 27, 2026 | 9.65% |
| July 24, 2026 | 11.72% |
| July 23, 2026 | 13.78% |
| July 22, 2026 | 13.03% |
| July 21, 2026 | 8.87% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.83% |
| July 17, 2026 | 12.85% |
| July 16, 2026 | 15.11% |
| July 15, 2026 | 12.83% |
| July 14, 2026 | 9.32% |
| July 13, 2026 | 10.50% |
| July 10, 2026 | 8.78% |
| July 09, 2026 | 13.87% |
| July 08, 2026 | 8.30% |
| July 07, 2026 | 10.47% |
| July 06, 2026 | 19.39% |
| July 02, 2026 | 21.82% |
| July 01, 2026 | 18.71% |
| June 30, 2026 | 17.02% |
| June 29, 2026 | 21.25% |
| June 26, 2026 | 11.13% |
| June 25, 2026 | 17.52% |
| June 24, 2026 | 19.86% |
| June 23, 2026 | 25.75% |
| June 22, 2026 | 28.29% |
| June 18, 2026 | 25.16% |
| June 17, 2026 | 21.54% |
| June 16, 2026 | 24.05% |
| June 15, 2026 | 31.41% |
| June 12, 2026 | 24.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gooch & Housego Plc | 179.3% |
| Renishaw Plc | 61.68% |
| SDI Group Plc | 95.31% |
| SOBR Safe, Inc. | -84.53% |
| Hexagon AB | 12.21% |