Horizon Kinetics Holding Corp. (HKHC)
20.01
-0.34
(-1.67%)
USD |
OTCM |
Nov 04, 16:00
Horizon Kinetics Total Return Price : 20.01 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 20.01 |
| November 03, 2026 | 20.35 |
| November 02, 2026 | 21.89 |
| October 30, 2026 | 21.72 |
| October 29, 2026 | 20.46 |
| October 28, 2026 | 19.81 |
| October 27, 2026 | 19.40 |
| October 26, 2026 | 19.85 |
| October 23, 2026 | 19.85 |
| October 22, 2026 | 20.20 |
| October 21, 2026 | 20.20 |
| October 20, 2026 | 20.20 |
| October 19, 2026 | 20.00 |
| October 16, 2026 | 20.40 |
| October 15, 2026 | 20.50 |
| October 14, 2026 | 20.49 |
| October 13, 2026 | 20.20 |
| October 12, 2026 | 20.34 |
| October 09, 2026 | 20.49 |
| October 08, 2026 | 20.21 |
| October 07, 2026 | 21.40 |
| October 06, 2026 | 22.49 |
| October 05, 2026 | 22.66 |
| October 02, 2026 | 22.80 |
| October 01, 2026 | 22.76 |
| Date | Value |
|---|---|
| September 30, 2026 | 22.85 |
| September 29, 2026 | 22.92 |
| September 28, 2026 | 23.31 |
| September 25, 2026 | 24.00 |
| September 24, 2026 | 24.48 |
| September 23, 2026 | 24.51 |
| September 22, 2026 | 24.77 |
| September 21, 2026 | 25.77 |
| September 18, 2026 | 25.89 |
| September 17, 2026 | 26.35 |
| September 16, 2026 | 26.45 |
| September 15, 2026 | 26.40 |
| September 14, 2026 | 26.42 |
| September 11, 2026 | 26.50 |
| September 10, 2026 | 26.50 |
| September 09, 2026 | 26.50 |
| September 08, 2026 | 26.50 |
| September 04, 2026 | 26.65 |
| September 03, 2026 | 26.12 |
| September 02, 2026 | 25.38 |
| September 01, 2026 | 26.05 |
| August 31, 2026 | 26.00 |
| August 28, 2026 | 26.13 |
| August 27, 2026 | 26.04 |
| August 26, 2026 | 26.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sycamore Ventures, Inc. | 0.0000 |
| Quantum Capital, Inc. | 0.0002 |
| CCA Industries, Inc. | 0.40 |
| Cyanotech Corp. | 0.45 |
| The Estée Lauder Companies, Inc. | 112.04 |