Western Asset High Income Fund II Inc (HIX)
4.41
-0.03
(-0.68%)
USD |
NYSE |
Nov 21, 16:00
4.42
+0.01
(+0.23%)
After-Hours: 20:00
HIX 30-Day Average Daily Volume: 397765.2 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 397765.2 |
| November 20, 2024 | 395530.7 |
| November 19, 2024 | 401472.9 |
| November 18, 2024 | 394747.2 |
| November 15, 2024 | 405322.7 |
| November 14, 2024 | 407219.5 |
| November 13, 2024 | 408559.1 |
| November 12, 2024 | 405972.6 |
| November 11, 2024 | 428412.4 |
| November 08, 2024 | 434076.0 |
| November 07, 2024 | 436263.4 |
| November 06, 2024 | 436015.0 |
| November 05, 2024 | 440102.1 |
| November 04, 2024 | 447211.3 |
| November 01, 2024 | 447214.8 |
| October 31, 2024 | 443474.8 |
| October 30, 2024 | 449028.1 |
| October 29, 2024 | 450967.7 |
| October 28, 2024 | 458531.5 |
| October 25, 2024 | 457752.6 |
| October 24, 2024 | 451413.4 |
| October 23, 2024 | 432523.3 |
| October 22, 2024 | 437790.8 |
| October 21, 2024 | 440345.0 |
| October 18, 2024 | 439316.9 |
| Date | Value |
|---|---|
| October 17, 2024 | 443528.8 |
| October 16, 2024 | 445197.5 |
| October 15, 2024 | 437509.5 |
| October 14, 2024 | 436322.8 |
| October 11, 2024 | 441345.6 |
| October 10, 2024 | 444412.7 |
| October 09, 2024 | 446109.5 |
| October 08, 2024 | 440164.8 |
| October 07, 2024 | 449565.9 |
| October 04, 2024 | 450201.8 |
| October 03, 2024 | 447476.2 |
| October 02, 2024 | 447343.9 |
| October 01, 2024 | 444141.4 |
| September 30, 2024 | 430726.8 |
| September 27, 2024 | 431204.3 |
| September 26, 2024 | 437740.9 |
| September 25, 2024 | 439777.4 |
| September 24, 2024 | 439090.2 |
| September 23, 2024 | 435890.5 |
| September 20, 2024 | 438675.9 |
| September 19, 2024 | 436304.9 |
| September 18, 2024 | 427912.8 |
| September 17, 2024 | 437982.5 |
| September 16, 2024 | 440659.6 |
| September 13, 2024 | 447750.6 |
30-Day Average Daily Volume Range, Past 5 Years
99516.73
Minimum
Aug 17 2021
854249.7
Maximum
Apr 09 2020
273818.0
Average
234950.5
Median
30-Day Average Daily Volume Benchmarks
| Western Asset Global High Inc Fd Inc | 181121.9 |
| Allspring Income Opportunities Fund | 195695.9 |
| PGIM High Yield Fund Inc | 134763.0 |
| KKR Income Opportunities Fund | 172436.2 |
| Credit Suisse Asset Mgmt Income Fund Inc | 555714.4 |