Western Asset High Income Fund II Inc (HIX)
4.37
-0.01
(-0.23%)
USD |
NYSE |
Apr 19, 16:00
4.39
+0.02
(+0.46%)
Pre-Market: 20:00
HIX 30-Day Average Daily Volume: 455799.0 for April 19, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 19, 2024 | 455799.0 |
| April 18, 2024 | 459583.7 |
| April 17, 2024 | 480213.5 |
| April 16, 2024 | 536068.5 |
| April 15, 2024 | 535464.8 |
| April 12, 2024 | 532883.3 |
| April 11, 2024 | 531688.8 |
| April 10, 2024 | 528884.2 |
| April 09, 2024 | 543310.1 |
| April 08, 2024 | 560418.4 |
| April 05, 2024 | 565413.0 |
| April 04, 2024 | 571518.0 |
| April 03, 2024 | 572001.0 |
| April 02, 2024 | 577292.5 |
| April 01, 2024 | 579333.1 |
| March 28, 2024 | 571371.2 |
| March 27, 2024 | 561593.4 |
| March 26, 2024 | 562001.5 |
| March 25, 2024 | 556445.6 |
| March 22, 2024 | 542805.3 |
| March 21, 2024 | 541012.0 |
| March 20, 2024 | 537406.9 |
| March 19, 2024 | 539753.6 |
| March 18, 2024 | 540227.0 |
| March 15, 2024 | 539147.3 |
| Date | Value |
|---|---|
| March 14, 2024 | 527343.7 |
| March 13, 2024 | 536817.5 |
| March 12, 2024 | 450606.0 |
| March 11, 2024 | 445727.4 |
| March 08, 2024 | 457787.6 |
| March 07, 2024 | 456543.5 |
| March 06, 2024 | 460946.4 |
| March 05, 2024 | 458967.0 |
| March 04, 2024 | 420278.6 |
| March 01, 2024 | 473344.9 |
| February 29, 2024 | 457648.4 |
| February 28, 2024 | 445137.1 |
| February 27, 2024 | 440561.9 |
| February 26, 2024 | 423306.6 |
| February 23, 2024 | 406058.5 |
| February 22, 2024 | 391134.3 |
| February 21, 2024 | 381383.4 |
| February 20, 2024 | 375503.8 |
| February 16, 2024 | 364538.4 |
| February 15, 2024 | 355343.9 |
| February 14, 2024 | 350954.4 |
| February 13, 2024 | 349116.0 |
| February 12, 2024 | 355953.9 |
| February 09, 2024 | 349658.2 |
| February 08, 2024 | 351680.6 |
30-Day Average Daily Volume Range, Past 5 Years
99516.73
Minimum
Aug 17 2021
854249.7
Maximum
Apr 09 2020
247612.1
Average
203811.3
Median
Jan 12 2024
30-Day Average Daily Volume Benchmarks
| Western Asset Global High Inc Fd Inc | 50793.13 |
| Western Asset High Income Oppor Fd Inc | 320744.7 |
| Western Asset High Yield Defined Opps. | 42663.70 |
| Pioneer Diversified High Income Trust | 26051.67 |
| Credit Suisse Asset Mgmt Income Fund Inc | 170466.1 |