HIVE Digital Technologies Ltd. (HIVE)
3.15
+0.04
(+1.29%)
USD |
NASDAQ |
Sep 08, 16:00
3.13
-0.02
(-0.63%)
Pre-Market: 08:35
HIVE Digital Technologies 1 Year Total Returns (Daily) : 21.15% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 21.15% |
| September 04, 2026 | 14.76% |
| September 03, 2026 | 5.90% |
| September 02, 2026 | -7.80% |
| September 01, 2026 | -10.51% |
| August 31, 2026 | -5.76% |
| August 28, 2026 | -5.61% |
| August 27, 2026 | 4.08% |
| August 26, 2026 | 0.70% |
| August 25, 2026 | 14.39% |
| August 24, 2026 | 13.49% |
| August 21, 2026 | 30.04% |
| August 20, 2026 | 30.42% |
| August 19, 2026 | 17.99% |
| August 18, 2026 | 17.30% |
| August 17, 2026 | 38.29% |
| August 14, 2026 | 19.56% |
| August 13, 2026 | 15.70% |
| August 12, 2026 | 27.44% |
| August 11, 2026 | 25.00% |
| August 10, 2026 | 25.60% |
| August 07, 2026 | 35.24% |
| August 06, 2026 | 30.19% |
| August 05, 2026 | 37.20% |
| August 04, 2026 | 40.58% |
| Date | Value |
|---|---|
| August 03, 2026 | 42.36% |
| July 31, 2026 | 32.24% |
| July 30, 2026 | 36.99% |
| July 29, 2026 | 17.91% |
| July 28, 2026 | 27.93% |
| July 27, 2026 | 29.96% |
| July 24, 2026 | 25.96% |
| July 23, 2026 | 32.50% |
| July 22, 2026 | 27.60% |
| July 21, 2026 | 42.29% |
| July 20, 2026 | 38.34% |
| July 17, 2026 | 28.38% |
| July 16, 2026 | 30.91% |
| July 15, 2026 | 48.15% |
| July 14, 2026 | 38.26% |
| July 13, 2026 | 38.70% |
| July 10, 2026 | 44.40% |
| July 09, 2026 | 52.04% |
| July 08, 2026 | 45.95% |
| July 07, 2026 | 40.09% |
| July 06, 2026 | 46.32% |
| July 02, 2026 | 44.00% |
| July 01, 2026 | 67.15% |
| June 30, 2026 | 102.2% |
| June 29, 2026 | 108.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | 65.62% |
| Strategy, Inc. | -58.62% |
| MARA Holdings, Inc. | -22.17% |
| CleanSpark, Inc. | 47.00% |
| Guidewire Software, Inc. | -42.83% |