Fidelity Tactical Bond ETF (FTBD)
48.74
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 15, 16:00
48.75
+0.01
(+0.02%)
After-Hours: 20:00
FTBD Total Return Level: 53.07 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.07 |
| November 14, 2024 | 53.08 |
| November 13, 2024 | 53.04 |
| November 12, 2024 | 53.14 |
| November 11, 2024 | 53.42 |
| November 08, 2024 | 53.54 |
| November 07, 2024 | 53.45 |
| November 06, 2024 | 53.03 |
| November 05, 2024 | 53.45 |
| November 04, 2024 | 53.28 |
| November 01, 2024 | 53.14 |
| October 31, 2024 | 53.39 |
| October 30, 2024 | 53.42 |
| October 29, 2024 | 53.42 |
| October 28, 2024 | 53.33 |
| October 25, 2024 | 53.43 |
| October 24, 2024 | 53.60 |
| October 23, 2024 | 53.38 |
| October 22, 2024 | 53.53 |
| October 21, 2024 | 53.61 |
| October 18, 2024 | 54.01 |
| October 17, 2024 | 53.93 |
| October 16, 2024 | 54.10 |
| October 15, 2024 | 54.09 |
| October 14, 2024 | 53.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 53.87 |
| October 10, 2024 | 53.82 |
| October 09, 2024 | 53.86 |
| October 08, 2024 | 54.00 |
| October 07, 2024 | 54.05 |
| October 04, 2024 | 54.17 |
| October 03, 2024 | 54.52 |
| October 02, 2024 | 54.73 |
| October 01, 2024 | 54.88 |
| September 30, 2024 | 54.71 |
| September 27, 2024 | 54.78 |
| September 26, 2024 | 54.67 |
| September 25, 2024 | 54.66 |
| September 24, 2024 | 54.83 |
| September 23, 2024 | 54.70 |
| September 20, 2024 | 54.82 |
| September 19, 2024 | 54.77 |
| September 18, 2024 | 54.78 |
| September 17, 2024 | 54.99 |
| September 16, 2024 | 55.05 |
| September 13, 2024 | 54.89 |
| September 12, 2024 | 54.75 |
| September 11, 2024 | 54.76 |
| September 10, 2024 | 54.73 |
| September 09, 2024 | 54.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.13
Minimum
Oct 19 2023
55.05
Maximum
Sep 16 2024
50.99
Average
50.68
Median