Hims & Hers Health, Inc. (HIMS)
31.08
-2.70
(-7.99%)
USD |
NYSE |
Aug 24, 16:00
31.16
+0.08
(+0.26%)
After-Hours: 20:00
Hims & Hers Health 1 Year Total Returns (Daily) : -23.16% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -23.16% |
| August 20, 2026 | -26.56% |
| August 19, 2026 | -26.29% |
| August 18, 2026 | -39.27% |
| August 17, 2026 | -37.83% |
| August 14, 2026 | -40.27% |
| August 13, 2026 | -40.47% |
| August 12, 2026 | -37.51% |
| August 11, 2026 | -38.96% |
| August 10, 2026 | -38.83% |
| August 07, 2026 | -38.12% |
| August 06, 2026 | -41.99% |
| August 05, 2026 | -42.99% |
| August 04, 2026 | -49.23% |
| August 03, 2026 | -50.73% |
| July 31, 2026 | -58.04% |
| July 30, 2026 | -58.74% |
| July 29, 2026 | -58.52% |
| July 28, 2026 | -50.03% |
| July 27, 2026 | -47.55% |
| July 24, 2026 | -50.99% |
| July 23, 2026 | -43.57% |
| July 22, 2026 | -36.65% |
| July 21, 2026 | -31.24% |
| July 20, 2026 | -35.09% |
| Date | Value |
|---|---|
| July 17, 2026 | -34.31% |
| July 16, 2026 | -35.04% |
| July 15, 2026 | -26.34% |
| July 14, 2026 | -32.44% |
| July 13, 2026 | -28.21% |
| July 10, 2026 | -31.61% |
| July 09, 2026 | -30.82% |
| July 08, 2026 | -26.33% |
| July 07, 2026 | -25.30% |
| July 06, 2026 | -20.22% |
| July 02, 2026 | -22.46% |
| July 01, 2026 | -21.66% |
| June 30, 2026 | -30.45% |
| June 29, 2026 | -32.42% |
| June 26, 2026 | -26.66% |
| June 25, 2026 | -21.01% |
| June 24, 2026 | -23.86% |
| June 23, 2026 | -21.49% |
| June 22, 2026 | -47.77% |
| June 18, 2026 | -41.92% |
| June 17, 2026 | -46.17% |
| June 16, 2026 | -47.36% |
| June 15, 2026 | -45.62% |
| June 12, 2026 | -53.07% |
| June 11, 2026 | -49.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthEquity, Inc. | 15.76% |
| Claritev Corp. | -45.72% |
| CVS Health Corp. | 34.30% |
| Eli Lilly & Co. | 77.98% |
| Ontrak, Inc. | -99.84% |