Hingham Institution for Savings (HIFS)
306.73
-3.86
(-1.24%)
USD |
NASDAQ |
Sep 09, 16:00
299.25
-7.48
(-2.44%)
After-Hours: 18:10
Hingham Institution for Savings Total Return Level : 633.17 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 633.17 |
| September 04, 2026 | 627.87 |
| September 03, 2026 | 605.93 |
| September 02, 2026 | 601.81 |
| September 01, 2026 | 575.31 |
| August 31, 2026 | 587.67 |
| August 28, 2026 | 602.75 |
| August 27, 2026 | 607.85 |
| August 26, 2026 | 611.92 |
| August 25, 2026 | 614.25 |
| August 24, 2026 | 619.65 |
| August 21, 2026 | 606.32 |
| August 20, 2026 | 609.34 |
| August 19, 2026 | 616.61 |
| August 18, 2026 | 629.60 |
| August 17, 2026 | 615.39 |
| August 14, 2026 | 630.60 |
| August 13, 2026 | 636.86 |
| August 12, 2026 | 639.00 |
| August 11, 2026 | 635.02 |
| August 10, 2026 | 609.25 |
| August 07, 2026 | 614.78 |
| August 06, 2026 | 610.40 |
| August 05, 2026 | 617.82 |
| August 04, 2026 | 619.59 |
| Date | Value |
|---|---|
| August 03, 2026 | 599.90 |
| July 31, 2026 | 580.12 |
| July 30, 2026 | 575.65 |
| July 29, 2026 | 577.83 |
| July 28, 2026 | 586.61 |
| July 27, 2026 | 567.31 |
| July 24, 2026 | 568.31 |
| July 23, 2026 | 569.30 |
| July 22, 2026 | 586.19 |
| July 21, 2026 | 601.36 |
| July 20, 2026 | 593.25 |
| July 17, 2026 | 600.39 |
| July 16, 2026 | 614.34 |
| July 15, 2026 | 588.89 |
| July 14, 2026 | 585.43 |
| July 13, 2026 | 589.05 |
| July 10, 2026 | 591.43 |
| July 09, 2026 | 592.63 |
| July 08, 2026 | 586.29 |
| July 07, 2026 | 597.90 |
| July 06, 2026 | 615.13 |
| July 02, 2026 | 645.22 |
| July 01, 2026 | 640.26 |
| June 30, 2026 | 624.82 |
| June 29, 2026 | 624.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Broadway Financial Corp. (California) | 16.34 |
| Carver Bancorp, Inc. | 1.807 |
| Pathward Financial, Inc. | 148.59 |
| Capitol Federal Financial, Inc. | 46.34 |
| Greene County Bancorp, Inc. | 70.76 |