Hillenbrand Inc (HI)
32.97
+1.13
(+3.55%)
USD |
NYSE |
Nov 21, 16:00
32.98
+0.01
(+0.03%)
Pre-Market: 20:00
Hillenbrand 1 Year Total Returns (Daily): -12.27% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -12.27% |
| November 20, 2024 | -18.27% |
| November 19, 2024 | -20.79% |
| November 18, 2024 | -18.75% |
| November 15, 2024 | -19.79% |
| November 14, 2024 | -17.43% |
| November 13, 2024 | -20.89% |
| November 12, 2024 | -19.60% |
| November 11, 2024 | -16.59% |
| November 08, 2024 | -18.20% |
| November 07, 2024 | -18.47% |
| November 06, 2024 | -17.62% |
| November 05, 2024 | -26.65% |
| November 04, 2024 | -29.23% |
| November 01, 2024 | -25.65% |
| October 31, 2024 | -25.84% |
| October 30, 2024 | -24.63% |
| October 29, 2024 | -23.84% |
| October 28, 2024 | -23.02% |
| October 25, 2024 | -26.54% |
| October 24, 2024 | -26.43% |
| October 23, 2024 | -24.74% |
| October 22, 2024 | -24.80% |
| October 21, 2024 | -25.18% |
| October 18, 2024 | -25.62% |
| Date | Value |
|---|---|
| October 17, 2024 | -28.48% |
| October 16, 2024 | -28.51% |
| October 15, 2024 | -30.12% |
| October 14, 2024 | -31.58% |
| October 11, 2024 | -34.55% |
| October 10, 2024 | -36.78% |
| October 09, 2024 | -34.96% |
| October 08, 2024 | -37.58% |
| October 07, 2024 | -33.35% |
| October 04, 2024 | -33.70% |
| October 03, 2024 | -35.21% |
| October 02, 2024 | -35.85% |
| October 01, 2024 | -35.38% |
| September 30, 2024 | -32.74% |
| September 27, 2024 | -34.03% |
| September 26, 2024 | -33.87% |
| September 25, 2024 | -35.94% |
| September 24, 2024 | -33.78% |
| September 23, 2024 | -34.65% |
| September 20, 2024 | -36.39% |
| September 19, 2024 | -34.50% |
| September 18, 2024 | -36.09% |
| September 17, 2024 | -36.00% |
| September 16, 2024 | -37.62% |
| September 13, 2024 | -35.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.17%
Minimum
Mar 18 2020
268.3%
Maximum
Mar 18 2021
10.61%
Average
1.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Luxfer Holdings PLC | 75.04% |
| Acacia Research Corp | 21.77% |
| Chicago Rivet & Machine Co | 13.69% |
| Park-Ohio Holdings Corp | 43.04% |
| Symbotic Inc | -30.36% |