Hillenbrand Inc (HI)
47.31
+0.47
(+1.00%)
USD |
NYSE |
Apr 15, 16:00
47.34
+0.03
(+0.06%)
Pre-Market: 20:00
Hillenbrand 1 Year Total Returns (Daily): 4.86% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | 4.86% |
| April 12, 2024 | 4.96% |
| April 11, 2024 | 6.93% |
| April 10, 2024 | 7.19% |
| April 09, 2024 | 15.34% |
| April 08, 2024 | 13.58% |
| April 05, 2024 | 11.85% |
| April 04, 2024 | 11.28% |
| April 03, 2024 | 6.45% |
| April 02, 2024 | 3.91% |
| April 01, 2024 | 6.03% |
| March 28, 2024 | 13.79% |
| March 27, 2024 | 12.52% |
| March 26, 2024 | 14.47% |
| March 25, 2024 | 14.05% |
| March 22, 2024 | 13.30% |
| March 21, 2024 | 11.47% |
| March 20, 2024 | 13.06% |
| March 19, 2024 | 11.18% |
| March 18, 2024 | 11.13% |
| March 15, 2024 | 12.39% |
| March 14, 2024 | 6.55% |
| March 13, 2024 | 11.07% |
| March 12, 2024 | 9.35% |
| March 11, 2024 | 8.95% |
| Date | Value |
|---|---|
| March 08, 2024 | 6.09% |
| March 07, 2024 | 4.38% |
| March 06, 2024 | 2.47% |
| March 05, 2024 | -3.24% |
| March 04, 2024 | -2.64% |
| March 01, 2024 | 1.10% |
| February 29, 2024 | 2.82% |
| February 28, 2024 | 1.37% |
| February 27, 2024 | 2.43% |
| February 26, 2024 | 2.90% |
| February 23, 2024 | 1.93% |
| February 22, 2024 | 3.16% |
| February 21, 2024 | 3.45% |
| February 20, 2024 | -1.04% |
| February 16, 2024 | 3.66% |
| February 15, 2024 | 5.11% |
| February 14, 2024 | 2.15% |
| February 13, 2024 | 2.37% |
| February 12, 2024 | 5.48% |
| February 09, 2024 | 1.63% |
| February 08, 2024 | -6.23% |
| February 07, 2024 | -9.59% |
| February 06, 2024 | -7.59% |
| February 05, 2024 | -3.67% |
| February 02, 2024 | -1.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.17%
Minimum
Mar 18 2020
268.3%
Maximum
Mar 18 2021
9.46%
Average
1.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Symbotic Inc | 45.35% |
| Acacia Research Corp | 30.95% |
| Chicago Rivet & Machine Co | -45.78% |
| Enpro Inc | 62.70% |
| Park-Ohio Holdings Corp | 102.1% |