Chicago Rivet & Machine Co (CVR)
18.25
+0.26
(+1.45%)
USD |
NYAM |
Nov 21, 16:00
18.25
0.00 (0.00%)
After-Hours: 20:00
Chicago Rivet & Machine 1 Year Total Returns (Daily): 13.69% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.69% |
| November 20, 2024 | 12.14% |
| November 19, 2024 | 12.21% |
| November 18, 2024 | 14.95% |
| November 15, 2024 | 19.44% |
| November 14, 2024 | 20.32% |
| November 13, 2024 | 17.04% |
| November 12, 2024 | 17.61% |
| November 11, 2024 | 22.31% |
| November 08, 2024 | 19.46% |
| November 07, 2024 | 22.94% |
| November 06, 2024 | 21.28% |
| November 05, 2024 | 17.95% |
| November 04, 2024 | 11.61% |
| November 01, 2024 | 11.05% |
| October 31, 2024 | 9.51% |
| October 30, 2024 | 8.02% |
| October 29, 2024 | 7.17% |
| October 28, 2024 | 3.73% |
| October 25, 2024 | 8.63% |
| October 24, 2024 | 7.01% |
| October 23, 2024 | 6.89% |
| October 22, 2024 | 7.50% |
| October 21, 2024 | 7.50% |
| October 18, 2024 | 11.94% |
| Date | Value |
|---|---|
| October 17, 2024 | 16.52% |
| October 16, 2024 | 12.08% |
| October 15, 2024 | 13.79% |
| October 14, 2024 | 15.02% |
| October 11, 2024 | 14.25% |
| October 10, 2024 | 11.99% |
| October 09, 2024 | 10.57% |
| October 08, 2024 | 13.11% |
| October 07, 2024 | 10.85% |
| October 04, 2024 | 11.40% |
| October 03, 2024 | 8.18% |
| October 02, 2024 | 8.18% |
| October 01, 2024 | 6.06% |
| September 30, 2024 | 4.66% |
| September 27, 2024 | 7.79% |
| September 26, 2024 | 11.96% |
| September 25, 2024 | 4.69% |
| September 24, 2024 | 2.45% |
| September 23, 2024 | 0.83% |
| September 20, 2024 | 6.59% |
| September 19, 2024 | -0.37% |
| September 18, 2024 | -3.70% |
| September 17, 2024 | -5.68% |
| September 16, 2024 | -4.41% |
| September 13, 2024 | -2.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.56%
Minimum
Feb 16 2024
48.43%
Maximum
Mar 23 2021
-4.36%
Average
-1.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 21.77% |
| Hillenbrand Inc | -12.27% |
| Enpro Inc | 42.46% |
| Park-Ohio Holdings Corp | 43.04% |
| Symbotic Inc | -30.36% |