Chicago Rivet & Machine Co (CVR)
19.12
-0.11
(-0.57%)
USD |
NYAM |
Nov 04, 16:00
18.73
-0.38
(-2.01%)
After-Hours: 20:00
Chicago Rivet & Machine 1 Year Total Returns (Daily): 11.61% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.61% |
| November 01, 2024 | 11.05% |
| October 31, 2024 | 9.51% |
| October 30, 2024 | 8.02% |
| October 29, 2024 | 7.17% |
| October 28, 2024 | 3.73% |
| October 25, 2024 | 8.63% |
| October 24, 2024 | 7.01% |
| October 23, 2024 | 6.89% |
| October 22, 2024 | 7.50% |
| October 21, 2024 | 7.50% |
| October 18, 2024 | 11.94% |
| October 17, 2024 | 16.52% |
| October 16, 2024 | 12.08% |
| October 15, 2024 | 13.79% |
| October 14, 2024 | 15.02% |
| October 11, 2024 | 14.25% |
| October 10, 2024 | 11.99% |
| October 09, 2024 | 10.57% |
| October 08, 2024 | 13.11% |
| October 07, 2024 | 10.85% |
| October 04, 2024 | 11.40% |
| October 03, 2024 | 8.18% |
| October 02, 2024 | 8.18% |
| October 01, 2024 | 6.06% |
| Date | Value |
|---|---|
| September 30, 2024 | 4.66% |
| September 27, 2024 | 7.79% |
| September 26, 2024 | 11.96% |
| September 25, 2024 | 4.69% |
| September 24, 2024 | 2.45% |
| September 23, 2024 | 0.83% |
| September 20, 2024 | 6.59% |
| September 19, 2024 | -0.37% |
| September 18, 2024 | -3.70% |
| September 17, 2024 | -5.68% |
| September 16, 2024 | -4.41% |
| September 13, 2024 | -2.19% |
| September 12, 2024 | -3.94% |
| September 11, 2024 | -4.75% |
| September 10, 2024 | -11.21% |
| September 09, 2024 | -9.20% |
| September 06, 2024 | -2.48% |
| September 05, 2024 | 2.46% |
| September 04, 2024 | -0.83% |
| September 03, 2024 | 2.39% |
| August 30, 2024 | 7.57% |
| August 29, 2024 | 9.32% |
| August 28, 2024 | 11.63% |
| August 27, 2024 | 13.51% |
| August 26, 2024 | 12.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.56%
Minimum
Feb 16 2024
48.43%
Maximum
Mar 23 2021
-4.72%
Average
-2.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 17.47% |
| Hillenbrand Inc | -29.23% |
| Enpro Inc | 24.60% |
| Park-Ohio Holdings Corp | 14.61% |
| Symbotic Inc | -22.70% |