Harvest REIT Leaders Income ETF - Class A Units (HGR.TO)
4.98
-0.03
(-0.60%)
CAD |
TSX |
Sep 23, 10:54
HGR.TO Total Return Price : 4.98 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 5.01 |
| September 21, 2026 | 4.99 |
| September 18, 2026 | 5.01 |
| September 17, 2026 | 5.04 |
| September 16, 2026 | 5.02 |
| September 15, 2026 | 5.00 |
| September 14, 2026 | 5.04 |
| September 11, 2026 | 5.11 |
| September 10, 2026 | 5.09 |
| September 09, 2026 | 5.13 |
| September 08, 2026 | 5.15 |
| September 04, 2026 | 5.18 |
| September 03, 2026 | 5.18 |
| September 02, 2026 | 5.19 |
| September 01, 2026 | 5.20 |
| August 31, 2026 | 5.22 |
| August 28, 2026 | 5.25 |
| August 27, 2026 | 5.270 |
| August 26, 2026 | 5.320 |
| August 25, 2026 | 5.330 |
| August 24, 2026 | 5.330 |
| August 21, 2026 | 5.280 |
| August 20, 2026 | 5.270 |
| August 19, 2026 | 5.290 |
| August 18, 2026 | 5.270 |
| Date | Value |
|---|---|
| August 17, 2026 | 5.290 |
| August 14, 2026 | 5.310 |
| August 13, 2026 | 5.330 |
| August 12, 2026 | 5.290 |
| August 11, 2026 | 5.25 |
| August 10, 2026 | 5.280 |
| August 07, 2026 | 5.349 |
| August 06, 2026 | 5.369 |
| August 05, 2026 | 5.379 |
| August 04, 2026 | 5.379 |
| July 31, 2026 | 5.419 |
| July 30, 2026 | 5.439 |
| July 29, 2026 | 5.508 |
| July 28, 2026 | 5.508 |
| July 27, 2026 | 5.478 |
| July 24, 2026 | 5.478 |
| July 23, 2026 | 5.409 |
| July 22, 2026 | 5.488 |
| July 21, 2026 | 5.478 |
| July 20, 2026 | 5.449 |
| July 17, 2026 | 5.469 |
| July 16, 2026 | 5.488 |
| July 15, 2026 | 5.409 |
| July 14, 2026 | 5.390 |
| July 13, 2026 | 5.419 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median