Harvest REIT Leaders Income ETF - Class A Units (HGR.TO)
5.22
-0.06
(-1.14%)
CAD |
TSX |
Aug 31, 12:24
HGR.TO Total Return Price : 5.22 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.28 |
| August 27, 2026 | 5.30 |
| August 26, 2026 | 5.35 |
| August 25, 2026 | 5.36 |
| August 24, 2026 | 5.36 |
| August 21, 2026 | 5.31 |
| August 20, 2026 | 5.30 |
| August 19, 2026 | 5.32 |
| August 18, 2026 | 5.30 |
| August 17, 2026 | 5.32 |
| August 14, 2026 | 5.34 |
| August 13, 2026 | 5.36 |
| August 12, 2026 | 5.32 |
| August 11, 2026 | 5.28 |
| August 10, 2026 | 5.31 |
| August 07, 2026 | 5.38 |
| August 06, 2026 | 5.40 |
| August 05, 2026 | 5.41 |
| August 04, 2026 | 5.41 |
| July 31, 2026 | 5.45 |
| July 30, 2026 | 5.47 |
| July 29, 2026 | 5.540 |
| July 28, 2026 | 5.540 |
| July 27, 2026 | 5.510 |
| July 24, 2026 | 5.510 |
| Date | Value |
|---|---|
| July 23, 2026 | 5.440 |
| July 22, 2026 | 5.520 |
| July 21, 2026 | 5.510 |
| July 20, 2026 | 5.480 |
| July 17, 2026 | 5.500 |
| July 16, 2026 | 5.520 |
| July 15, 2026 | 5.440 |
| July 14, 2026 | 5.420 |
| July 13, 2026 | 5.450 |
| July 10, 2026 | 5.440 |
| July 09, 2026 | 5.410 |
| July 08, 2026 | 5.410 |
| July 07, 2026 | 5.480 |
| July 06, 2026 | 5.430 |
| July 03, 2026 | 5.540 |
| July 02, 2026 | 5.440 |
| June 30, 2026 | 5.400 |
| June 29, 2026 | 5.474 |
| June 26, 2026 | 5.494 |
| June 25, 2026 | 5.445 |
| June 24, 2026 | 5.435 |
| June 23, 2026 | 5.415 |
| June 22, 2026 | 5.366 |
| June 19, 2026 | 5.356 |
| June 18, 2026 | 5.336 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median