CI Global REIT Private Pool ETF (CGRE.TO)
22.25
-0.21
(-0.94%)
CAD |
TSX |
Aug 31, 16:00
CGRE.TO Total Return Price : 22.25 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 22.25 |
| August 28, 2026 | 22.46 |
| August 27, 2026 | 22.56 |
| August 26, 2026 | 22.79 |
| August 25, 2026 | 22.82 |
| August 24, 2026 | 22.77 |
| August 21, 2026 | 22.58 |
| August 20, 2026 | 22.63 |
| August 19, 2026 | 22.60 |
| August 18, 2026 | 22.53 |
| August 17, 2026 | 22.60 |
| August 14, 2026 | 22.78 |
| August 13, 2026 | 22.78 |
| August 12, 2026 | 22.61 |
| August 11, 2026 | 22.47 |
| August 10, 2026 | 22.64 |
| August 07, 2026 | 22.93 |
| August 06, 2026 | 22.91 |
| August 05, 2026 | 23.21 |
| August 04, 2026 | 23.23 |
| July 31, 2026 | 23.26 |
| July 30, 2026 | 23.35 |
| July 29, 2026 | 23.56 |
| July 28, 2026 | 23.79 |
| July 27, 2026 | 23.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 23.69 |
| July 23, 2026 | 23.24 |
| July 22, 2026 | 23.33 |
| July 21, 2026 | 23.42 |
| July 20, 2026 | 23.26 |
| July 17, 2026 | 23.34 |
| July 16, 2026 | 23.33 |
| July 15, 2026 | 22.92 |
| July 14, 2026 | 22.92 |
| July 13, 2026 | 23.03 |
| July 10, 2026 | 23.00 |
| July 09, 2026 | 23.01 |
| July 08, 2026 | 22.96 |
| July 07, 2026 | 23.37 |
| July 06, 2026 | 23.12 |
| July 03, 2026 | 23.25 |
| July 02, 2026 | 23.17 |
| June 30, 2026 | 22.90 |
| June 29, 2026 | 23.14 |
| June 26, 2026 | 23.17 |
| June 25, 2026 | 22.99 |
| June 24, 2026 | 22.93 |
| June 23, 2026 | 22.69 |
| June 22, 2026 | 22.48 |
| June 19, 2026 | 22.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median