Power Assets Holdings Ltd (HGKGF)
5.360
0.00 (0.00%)
USD |
OTCM |
Jun 20, 16:00
Power Assets Holdings Price: 5.360 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.000 |
| Jun 18, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.000 |
| Jun 17, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 6500.00 |
| Jun 14, 2024 | 5.56 | 5.65 | 5.56 | 5.65 | 290.00 |
| Jun 13, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Jun 12, 2024 | 5.37 | 5.37 | 5.21 | 5.21 | 460.00 |
| Jun 11, 2024 | 5.515 | 5.515 | 5.37 | 5.37 | 284.00 |
| Jun 10, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Jun 07, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Jun 06, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Jun 05, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Jun 04, 2024 | 5.71 | 5.87 | 5.71 | 5.87 | 566.00 |
| Jun 03, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| May 31, 2024 | 5.54 | 5.54 | 5.38 | 5.38 | 407.00 |
| May 30, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 142.00 |
| May 29, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.000 |
| May 28, 2024 | 5.86 | 6.02 | 5.86 | 6.02 | 380.00 |
| May 24, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.000 |
| May 23, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 800.00 |
| May 22, 2024 | 6.04 | 6.04 | 5.88 | 5.88 | 526.00 |
| May 21, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | 500.00 |
| May 20, 2024 | 6.085 | 6.24 | 6.085 | 6.24 | 263.00 |
| May 17, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| May 16, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| May 15, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.695
Minimum
Oct 05 2023
7.50
Maximum
Jul 25 2019
5.970
Average
5.915
Median
May 19 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.88 |
| PS Ratio | 69.21 |
| Price to Book Value | 1.006 |
| Price to Free Cash Flow | 78.72 |
| Earnings Yield | 6.72% |
| Market Cap | 11.42B |
| Operating PE Ratio | 79.06 |
| Normalized PE Ratio | 14.88 |