IQ FTSE International Eq Ccy Netrl ETF (HFXI)
26.70
+0.04
(+0.15%)
USD |
NYSEARCA |
Jun 28, 16:00
26.61
-0.09
(-0.34%)
After-Hours: 20:00
HFXI 1 Year Total Returns (Daily): 15.71% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 15.71% |
| June 27, 2024 | 15.73% |
| June 26, 2024 | 16.68% |
| June 25, 2024 | 17.19% |
| June 24, 2024 | 16.80% |
| June 21, 2024 | 14.47% |
| June 20, 2024 | 14.73% |
| June 18, 2024 | 13.24% |
| June 17, 2024 | 12.78% |
| June 14, 2024 | 13.13% |
| June 13, 2024 | 14.32% |
| June 12, 2024 | 16.75% |
| June 11, 2024 | 15.95% |
| June 10, 2024 | 17.24% |
| June 07, 2024 | 18.00% |
| June 06, 2024 | 17.66% |
| June 05, 2024 | 18.43% |
| June 04, 2024 | 16.86% |
| June 03, 2024 | 17.17% |
| May 31, 2024 | 19.98% |
| May 30, 2024 | 18.00% |
| May 29, 2024 | 16.49% |
| May 28, 2024 | 18.18% |
| May 24, 2024 | 19.21% |
| May 23, 2024 | 17.27% |
| Date | Value |
|---|---|
| May 22, 2024 | 16.43% |
| May 21, 2024 | 17.47% |
| May 20, 2024 | 17.60% |
| May 17, 2024 | 18.25% |
| May 16, 2024 | 18.53% |
| May 15, 2024 | 18.26% |
| May 14, 2024 | 18.10% |
| May 13, 2024 | 17.28% |
| May 10, 2024 | 17.40% |
| May 09, 2024 | 16.82% |
| May 08, 2024 | 15.87% |
| May 07, 2024 | 15.87% |
| May 06, 2024 | 15.53% |
| May 03, 2024 | 16.09% |
| May 02, 2024 | 14.88% |
| May 01, 2024 | 12.61% |
| April 30, 2024 | 13.22% |
| April 29, 2024 | 14.30% |
| April 26, 2024 | 15.46% |
| April 25, 2024 | 14.37% |
| April 24, 2024 | 13.33% |
| April 23, 2024 | 13.83% |
| April 22, 2024 | 12.75% |
| April 19, 2024 | 11.72% |
| April 18, 2024 | 11.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.41%
Minimum
Mar 18 2020
63.73%
Maximum
Mar 16 2021
8.93%
Average
9.05%
Median