ProShares MSCI EAFE Dividend Growers (EFAD)
37.78
-0.06
(-0.15%)
USD |
BATS |
Jun 28, 16:00
37.78
0.00 (0.00%)
Pre-Market: 20:00
EFAD 1 Year Total Returns (Daily): 5.33% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 5.33% |
| June 27, 2024 | 5.77% |
| June 26, 2024 | 5.83% |
| June 25, 2024 | 6.57% |
| June 24, 2024 | 6.64% |
| June 21, 2024 | 3.73% |
| June 20, 2024 | 4.24% |
| June 18, 2024 | 2.78% |
| June 17, 2024 | 2.17% |
| June 14, 2024 | 2.57% |
| June 13, 2024 | 3.36% |
| June 12, 2024 | 4.43% |
| June 11, 2024 | 3.65% |
| June 10, 2024 | 4.56% |
| June 07, 2024 | 5.02% |
| June 06, 2024 | 5.11% |
| June 05, 2024 | 5.42% |
| June 04, 2024 | 4.25% |
| June 03, 2024 | 3.86% |
| May 31, 2024 | 6.00% |
| May 30, 2024 | 4.71% |
| May 29, 2024 | 2.92% |
| May 28, 2024 | 4.28% |
| May 24, 2024 | 4.95% |
| May 23, 2024 | 2.80% |
| Date | Value |
|---|---|
| May 22, 2024 | 2.19% |
| May 21, 2024 | 2.88% |
| May 20, 2024 | 3.17% |
| May 17, 2024 | 3.45% |
| May 16, 2024 | 3.33% |
| May 15, 2024 | 3.27% |
| May 14, 2024 | 3.25% |
| May 13, 2024 | 2.84% |
| May 10, 2024 | 2.34% |
| May 09, 2024 | 2.37% |
| May 08, 2024 | 1.58% |
| May 07, 2024 | 1.51% |
| May 06, 2024 | 1.18% |
| May 03, 2024 | 1.78% |
| May 02, 2024 | 1.30% |
| May 01, 2024 | -0.93% |
| April 30, 2024 | -0.85% |
| April 29, 2024 | 0.13% |
| April 26, 2024 | 0.70% |
| April 25, 2024 | -0.40% |
| April 24, 2024 | -0.49% |
| April 23, 2024 | 0.47% |
| April 22, 2024 | -0.50% |
| April 19, 2024 | -0.70% |
| April 18, 2024 | -1.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.17%
Minimum
Sep 23 2022
58.96%
Maximum
Mar 23 2021
3.80%
Average
4.88%
Median