Valeo Total Return Level Insights

Valeo SA (VLEEY)

6.785 -0.28 (-4.03%) USD | OTCM | May 17, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 17, 2024	10.94
May 16, 2024	11.40
May 15, 2024	11.58
May 14, 2024	11.29
May 13, 2024	10.66
May 10, 2024	10.61
May 09, 2024	10.58
May 08, 2024	10.54
May 07, 2024	10.58
May 06, 2024	10.63
May 03, 2024	10.45
May 02, 2024	10.45
May 01, 2024	10.34
April 30, 2024	10.34
April 29, 2024	10.26
April 26, 2024	10.11
April 25, 2024	10.35
April 24, 2024	10.37
April 23, 2024	10.55
April 22, 2024	10.86
April 19, 2024	10.63
April 18, 2024	10.57
April 17, 2024	10.26
April 16, 2024	10.18
April 15, 2024	10.59

Date	Value
April 12, 2024	10.65
April 11, 2024	11.15
April 10, 2024	11.12
April 09, 2024	10.97
April 08, 2024	10.55
April 05, 2024	10.49
April 04, 2024	10.23
April 03, 2024	10.38
April 02, 2024	9.966
April 01, 2024	10.21
March 28, 2024	10.11
March 27, 2024	10.11
March 26, 2024	10.02
March 25, 2024	9.961
March 22, 2024	9.969
March 21, 2024	9.953
March 20, 2024	9.888
March 19, 2024	9.888
March 18, 2024	9.808
March 15, 2024	9.759
March 14, 2024	9.679
March 13, 2024	9.614
March 12, 2024	9.485
March 11, 2024	9.356
March 08, 2024	9.453

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.031

Minimum

Mar 18 2020

31.29

Maximum

Dec 01 2020

19.39

Average

19.37

Median

Jul 19 2023

Total Return Level Benchmarks