John Hancock Hedged Equity & Income Fund (HEQ)
10.45
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
10.45
0.00 (0.00%)
Pre-Market: 20:00
HEQ Net Asset Value: 12.09 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 12.09 |
May 16, 2024 | 12.08 |
May 15, 2024 | 12.10 |
May 14, 2024 | 12.03 |
May 13, 2024 | 11.98 |
May 10, 2024 | 11.97 |
May 09, 2024 | 11.92 |
May 08, 2024 | 11.85 |
May 07, 2024 | 11.83 |
May 06, 2024 | 11.81 |
May 03, 2024 | 11.74 |
May 02, 2024 | 11.68 |
May 01, 2024 | 11.60 |
April 30, 2024 | 11.62 |
April 29, 2024 | 11.72 |
April 26, 2024 | 11.66 |
April 25, 2024 | 11.62 |
April 24, 2024 | 11.67 |
April 23, 2024 | 11.65 |
April 22, 2024 | 11.58 |
April 19, 2024 | 11.50 |
April 18, 2024 | 11.46 |
April 17, 2024 | 11.44 |
April 16, 2024 | 11.45 |
April 15, 2024 | 11.54 |
Date | Value |
---|---|
April 12, 2024 | 11.57 |
April 11, 2024 | 11.71 |
April 10, 2024 | 11.71 |
April 09, 2024 | 11.82 |
April 08, 2024 | 11.80 |
April 05, 2024 | 11.78 |
April 04, 2024 | 11.74 |
April 03, 2024 | 11.79 |
April 02, 2024 | 11.78 |
April 01, 2024 | 11.80 |
March 28, 2024 | 11.85 |
March 27, 2024 | 11.83 |
March 26, 2024 | 11.73 |
March 25, 2024 | 11.74 |
March 22, 2024 | 11.76 |
March 21, 2024 | 11.80 |
March 20, 2024 | 11.75 |
March 19, 2024 | 11.68 |
March 18, 2024 | 11.65 |
March 15, 2024 | 11.66 |
March 14, 2024 | 11.67 |
March 13, 2024 | 11.70 |
March 12, 2024 | 11.71 |
March 11, 2024 | 11.68 |
March 08, 2024 | 11.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.25
Minimum
Mar 23 2020
15.03
Maximum
Jun 11 2019
12.64
Average
12.40
Median