Hengan International Group Co., Ltd. (HEGIY)
12.60
-0.14
(-1.06%)
USD |
OTCM |
Oct 16, 16:00
Hengan International Group Total Return Price : 12.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.60 |
| October 15, 2026 | 12.74 |
| October 14, 2026 | 12.51 |
| October 13, 2026 | 12.64 |
| October 12, 2026 | 12.43 |
| October 09, 2026 | 12.49 |
| October 08, 2026 | 12.40 |
| October 07, 2026 | 12.30 |
| October 06, 2026 | 12.21 |
| October 05, 2026 | 12.26 |
| October 02, 2026 | 12.40 |
| October 01, 2026 | 12.48 |
| September 30, 2026 | 12.45 |
| September 29, 2026 | 12.41 |
| September 28, 2026 | 12.57 |
| September 25, 2026 | 12.46 |
| September 24, 2026 | 12.70 |
| September 23, 2026 | 12.64 |
| September 22, 2026 | 12.76 |
| September 21, 2026 | 12.61 |
| September 18, 2026 | 12.50 |
| September 17, 2026 | 12.48 |
| September 16, 2026 | 12.68 |
| September 15, 2026 | 12.71 |
| September 14, 2026 | 13.16 |
| Date | Value |
|---|---|
| September 11, 2026 | 13.16 |
| September 10, 2026 | 13.46 |
| September 09, 2026 | 13.49 |
| September 08, 2026 | 13.72 |
| September 04, 2026 | 13.45 |
| September 03, 2026 | 13.17 |
| September 02, 2026 | 13.35 |
| September 01, 2026 | 13.17 |
| August 31, 2026 | 13.43 |
| August 28, 2026 | 13.52 |
| August 27, 2026 | 13.50 |
| August 26, 2026 | 13.78 |
| August 25, 2026 | 13.79 |
| August 24, 2026 | 13.87 |
| August 21, 2026 | 14.03 |
| August 20, 2026 | 13.76 |
| August 19, 2026 | 14.78 |
| August 18, 2026 | 14.52 |
| August 17, 2026 | 14.86 |
| August 14, 2026 | 15.05 |
| August 13, 2026 | 14.75 |
| August 12, 2026 | 14.57 |
| August 11, 2026 | 14.66 |
| August 10, 2026 | 14.73 |
| August 07, 2026 | 14.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median