Hengan International Group Co., Ltd. (HEGIY)
14.03
-0.29
(-2.01%)
USD |
OTCM |
Aug 27, 16:00
Hengan International Group Total Return Level : 26.19 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 26.19 |
| August 26, 2026 | 26.72 |
| August 25, 2026 | 26.74 |
| August 24, 2026 | 26.91 |
| August 21, 2026 | 27.21 |
| August 20, 2026 | 26.69 |
| August 19, 2026 | 28.67 |
| August 18, 2026 | 28.16 |
| August 17, 2026 | 28.83 |
| August 14, 2026 | 29.19 |
| August 13, 2026 | 28.61 |
| August 12, 2026 | 28.26 |
| August 11, 2026 | 28.44 |
| August 10, 2026 | 28.57 |
| August 07, 2026 | 28.13 |
| August 06, 2026 | 27.96 |
| August 05, 2026 | 28.13 |
| August 04, 2026 | 28.34 |
| August 03, 2026 | 29.02 |
| July 31, 2026 | 29.32 |
| July 30, 2026 | 30.68 |
| July 29, 2026 | 30.00 |
| July 28, 2026 | 29.22 |
| July 27, 2026 | 28.03 |
| July 24, 2026 | 27.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.73 |
| July 22, 2026 | 28.00 |
| July 21, 2026 | 28.39 |
| July 20, 2026 | 28.48 |
| July 17, 2026 | 28.61 |
| July 16, 2026 | 28.42 |
| July 15, 2026 | 27.73 |
| July 14, 2026 | 27.47 |
| July 13, 2026 | 27.30 |
| July 10, 2026 | 27.46 |
| July 09, 2026 | 27.15 |
| July 08, 2026 | 27.10 |
| July 07, 2026 | 27.02 |
| July 06, 2026 | 27.36 |
| July 02, 2026 | 26.29 |
| July 01, 2026 | 25.92 |
| June 30, 2026 | 25.85 |
| June 29, 2026 | 26.14 |
| June 26, 2026 | 26.01 |
| June 25, 2026 | 26.06 |
| June 24, 2026 | 25.90 |
| June 23, 2026 | 25.98 |
| June 22, 2026 | 26.91 |
| June 18, 2026 | 27.62 |
| June 17, 2026 | 28.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median