Hamilton Canadian Bk Equal-Wght Idx ETF (HEB.TO)
17.14
+0.07
(+0.41%)
CAD |
TSX |
May 17, 16:00
HEB.TO Net Asset Value: 17.16 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 17.16 |
May 16, 2024 | 17.06 |
May 15, 2024 | 17.10 |
May 14, 2024 | 17.04 |
May 13, 2024 | 17.07 |
May 10, 2024 | 17.03 |
May 09, 2024 | 16.96 |
May 08, 2024 | 16.91 |
May 07, 2024 | 16.72 |
May 06, 2024 | 16.75 |
May 03, 2024 | 16.60 |
May 02, 2024 | 16.58 |
May 01, 2024 | 16.58 |
April 30, 2024 | 16.52 |
April 29, 2024 | 16.59 |
April 26, 2024 | 16.72 |
April 25, 2024 | 16.68 |
April 24, 2024 | 16.72 |
April 23, 2024 | 16.81 |
April 22, 2024 | 16.76 |
April 19, 2024 | 16.67 |
April 18, 2024 | 16.56 |
April 17, 2024 | 16.53 |
April 16, 2024 | 16.53 |
April 15, 2024 | 16.71 |
Date | Value |
---|---|
April 12, 2024 | 16.81 |
April 11, 2024 | 16.97 |
April 10, 2024 | 17.05 |
April 09, 2024 | 17.31 |
April 08, 2024 | 17.29 |
April 05, 2024 | 17.18 |
April 04, 2024 | 17.08 |
April 03, 2024 | 17.09 |
April 02, 2024 | 17.06 |
April 01, 2024 | 17.24 |
March 28, 2024 | 17.29 |
March 27, 2024 | 17.23 |
March 26, 2024 | 17.13 |
March 25, 2024 | 17.14 |
March 22, 2024 | 17.16 |
March 21, 2024 | 17.18 |
March 20, 2024 | 17.03 |
March 19, 2024 | 16.88 |
March 18, 2024 | 16.84 |
March 15, 2024 | 16.84 |
March 14, 2024 | 16.84 |
March 13, 2024 | 16.98 |
March 12, 2024 | 16.89 |
March 11, 2024 | 16.85 |
March 08, 2024 | 16.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.75
Minimum
Oct 27 2023
17.31
Maximum
Apr 09 2024
15.83
Average
15.93
Median