iShares Healthcare Innovation UCITS ETF USD A (HEAL.S)
11.49
+0.05
(+0.47%)
USD |
SWX |
Oct 29, 16:00
HEAL.S Price : 11.49 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 11.44 | 11.53 | 11.44 | 11.49 | 8006.00 |
| Oct 28, 2026 | 11.19 | 11.44 | 11.17 | 11.44 | 33440.00 |
| Oct 27, 2026 | 11.09 | 11.11 | 11.03 | 11.05 | 1588.00 |
| Oct 26, 2026 | 11.06 | 11.06 | 11.04 | 11.04 | 4506.00 |
| Oct 23, 2026 | 11.02 | 11.03 | 11.02 | 11.03 | 5.000 |
| Oct 22, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 1095.00 |
| Oct 21, 2026 | 11.05 | 11.14 | 11.05 | 11.14 | 359.00 |
| Oct 20, 2026 | 10.86 | 11.00 | 10.82 | 11.00 | 4991.00 |
| Oct 19, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 6742.00 |
| Oct 16, 2026 | 10.97 | 10.97 | 10.74 | 10.74 | 16115.00 |
| Oct 15, 2026 | 10.71 | 10.92 | 10.71 | 10.92 | 24901.00 |
| Oct 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
| Oct 13, 2026 | 10.77 | 10.78 | 10.71 | 10.71 | 3461.00 |
| Oct 12, 2026 | 10.78 | 10.80 | 10.77 | 10.77 | 9809.00 |
| Oct 09, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 259.00 |
| Oct 08, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 900.00 |
| Oct 07, 2026 | 10.63 | 10.63 | 10.59 | 10.59 | 19660.00 |
| Oct 06, 2026 | 10.86 | 11.00 | 10.69 | 10.72 | 6994.00 |
| Oct 05, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 8205.00 |
| Oct 02, 2026 | 10.70 | 10.73 | 10.70 | 10.72 | 10502.00 |
| Oct 01, 2026 | 10.87 | 10.87 | 10.80 | 10.80 | 2719.00 |
| Sep 30, 2026 | 10.90 | 10.92 | 10.90 | 10.92 | 3017.00 |
| Sep 29, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 797.00 |
| Sep 28, 2026 | 10.85 | 10.85 | 10.79 | 10.79 | 22929.00 |
| Sep 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median