HomeCo Daily Needs REIT (HDNRF)
0.7912
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
HomeCo Daily Needs REIT Price : 0.7912 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 15, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 14, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 11, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 10, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 09, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 08, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 04, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 03, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 02, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Sep 01, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 31, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 28, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 27, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 26, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 25, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 24, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 21, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 20, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 19, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 18, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 17, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 14, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 13, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
| Aug 12, 2026 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vicinity Centres | 1.85 |
| Federal Realty Investment Trust | 112.42 |
| US Masters Residential Property Fund | 0.0811 |
| Wereldhave NV | 25.75 |
| Centuria Capital Group | 1.03 |
Price Related Metrics
| PE Ratio | 6.809 |
| PS Ratio | 6.417 |
| PEG Ratio | 0.0195 |
| Price to Free Cash Flow | 16.26 |
| Earnings Yield | 14.69% |
| Market Cap | 1.654B |
| PEGY Ratio | 0.0195 |
| Operating PE Ratio | 8.593 |
| Normalized PE Ratio | 9.89 |