Global X Equal Weight Can REITs Idx Corp Cl ETF (HCRE.TO)
30.94
-0.29
(-0.93%)
CAD |
TSX |
Aug 31, 16:00
HCRE.TO Total Return Price : 30.94 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 30.94 |
| August 28, 2026 | 31.23 |
| August 27, 2026 | 31.32 |
| August 26, 2026 | 31.39 |
| August 25, 2026 | 31.67 |
| August 24, 2026 | 31.88 |
| August 21, 2026 | 31.61 |
| August 20, 2026 | 31.96 |
| August 19, 2026 | 31.92 |
| August 18, 2026 | 31.78 |
| August 17, 2026 | 31.86 |
| August 14, 2026 | 32.02 |
| August 13, 2026 | 32.08 |
| August 12, 2026 | 31.94 |
| August 11, 2026 | 31.88 |
| August 10, 2026 | 32.00 |
| August 07, 2026 | 32.50 |
| August 06, 2026 | 32.37 |
| August 05, 2026 | 32.79 |
| August 04, 2026 | 32.76 |
| July 31, 2026 | 33.11 |
| July 30, 2026 | 33.13 |
| July 29, 2026 | 33.40 |
| July 28, 2026 | 33.67 |
| July 27, 2026 | 33.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.37 |
| July 23, 2026 | 33.02 |
| July 22, 2026 | 33.37 |
| July 21, 2026 | 33.38 |
| July 20, 2026 | 33.36 |
| July 17, 2026 | 33.45 |
| July 16, 2026 | 33.43 |
| July 15, 2026 | 33.15 |
| July 14, 2026 | 33.22 |
| July 13, 2026 | 33.40 |
| July 10, 2026 | 33.30 |
| July 09, 2026 | 33.41 |
| July 08, 2026 | 33.47 |
| July 07, 2026 | 33.64 |
| July 06, 2026 | 33.45 |
| July 03, 2026 | 33.54 |
| July 02, 2026 | 33.53 |
| June 30, 2026 | 32.86 |
| June 29, 2026 | 32.92 |
| June 26, 2026 | 33.04 |
| June 25, 2026 | 32.77 |
| June 24, 2026 | 32.69 |
| June 23, 2026 | 32.54 |
| June 22, 2026 | 32.41 |
| June 19, 2026 | 32.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median