HashiCorp Inc (HCP)
33.33
-0.02
(-0.06%)
USD |
NASDAQ |
May 23, 14:04
HashiCorp Total Return Level: 33.35 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 33.35 |
May 21, 2024 | 33.30 |
May 20, 2024 | 33.14 |
May 17, 2024 | 33.04 |
May 16, 2024 | 32.93 |
May 15, 2024 | 32.91 |
May 14, 2024 | 32.81 |
May 13, 2024 | 32.91 |
May 10, 2024 | 32.80 |
May 09, 2024 | 32.76 |
May 08, 2024 | 32.81 |
May 07, 2024 | 32.80 |
May 06, 2024 | 32.79 |
May 03, 2024 | 32.85 |
May 02, 2024 | 32.82 |
May 01, 2024 | 32.62 |
April 30, 2024 | 32.46 |
April 29, 2024 | 32.59 |
April 26, 2024 | 32.59 |
April 25, 2024 | 32.82 |
April 24, 2024 | 31.41 |
April 23, 2024 | 29.15 |
April 22, 2024 | 24.55 |
April 19, 2024 | 23.97 |
April 18, 2024 | 23.63 |
Date | Value |
---|---|
April 17, 2024 | 23.53 |
April 16, 2024 | 23.66 |
April 15, 2024 | 23.43 |
April 12, 2024 | 24.55 |
April 11, 2024 | 26.10 |
April 10, 2024 | 26.35 |
April 09, 2024 | 26.97 |
April 08, 2024 | 26.30 |
April 05, 2024 | 25.81 |
April 04, 2024 | 25.66 |
April 03, 2024 | 25.52 |
April 02, 2024 | 25.78 |
April 01, 2024 | 25.81 |
March 28, 2024 | 26.95 |
March 27, 2024 | 27.00 |
March 26, 2024 | 27.02 |
March 25, 2024 | 26.93 |
March 22, 2024 | 27.11 |
March 21, 2024 | 27.11 |
March 20, 2024 | 27.68 |
March 19, 2024 | 28.08 |
March 18, 2024 | 28.64 |
March 15, 2024 | 26.50 |
March 14, 2024 | 25.74 |
March 13, 2024 | 26.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.20
Minimum
Nov 02 2023
97.60
Maximum
Dec 27 2021
33.82
Average
29.18
Median
Total Return Level Benchmarks
International Business Machines Corp | 491.76 |
Matterport Inc | 4.50 |
GitLab Inc | 57.44 |
Asure Software Inc | 7.52 |
Digimarc Corp | 28.02 |