HashiCorp Inc (HCP)
33.89
+0.07
(+0.21%)
USD |
NASDAQ |
Nov 21, 15:18
HashiCorp 1 Year Total Returns (Daily): 60.82% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 60.82% |
| November 19, 2024 | 61.98% |
| November 18, 2024 | 61.93% |
| November 15, 2024 | 61.59% |
| November 14, 2024 | 65.71% |
| November 13, 2024 | 70.60% |
| November 12, 2024 | 68.96% |
| November 11, 2024 | 68.96% |
| November 08, 2024 | 67.87% |
| November 07, 2024 | 66.86% |
| November 06, 2024 | 76.16% |
| November 05, 2024 | 72.00% |
| November 04, 2024 | 71.90% |
| November 01, 2024 | 72.97% |
| October 31, 2024 | 71.97% |
| October 30, 2024 | 72.72% |
| October 29, 2024 | 73.10% |
| October 28, 2024 | 73.05% |
| October 25, 2024 | 66.40% |
| October 24, 2024 | 57.26% |
| October 23, 2024 | 65.31% |
| October 22, 2024 | 67.13% |
| October 21, 2024 | 67.23% |
| October 18, 2024 | 60.06% |
| October 17, 2024 | 55.07% |
| Date | Value |
|---|---|
| October 16, 2024 | 53.59% |
| October 15, 2024 | 58.97% |
| October 14, 2024 | 58.87% |
| October 11, 2024 | 50.91% |
| October 10, 2024 | 52.91% |
| October 09, 2024 | 55.64% |
| October 08, 2024 | 52.72% |
| October 07, 2024 | 52.22% |
| October 04, 2024 | 48.56% |
| October 03, 2024 | 48.92% |
| October 02, 2024 | 45.20% |
| October 01, 2024 | 48.23% |
| September 30, 2024 | 48.31% |
| September 27, 2024 | 49.67% |
| September 26, 2024 | 50.60% |
| September 25, 2024 | 47.77% |
| September 24, 2024 | 47.09% |
| September 23, 2024 | 47.04% |
| September 20, 2024 | 41.80% |
| September 19, 2024 | 37.46% |
| September 18, 2024 | 36.12% |
| September 17, 2024 | 35.27% |
| September 16, 2024 | 35.47% |
| September 13, 2024 | 32.81% |
| September 12, 2024 | 31.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.83%
Minimum
Dec 27 2022
76.16%
Maximum
Nov 06 2024
-9.84%
Average
-15.10%
Median
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp | 44.06% |
| Confluent Inc | 47.42% |
| GitLab Inc | 32.09% |
| Asure Software Inc | 15.74% |
| Digimarc Corp | -2.61% |